KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:18 | - | 710,800 |
04.10.24 21:06:17 | - | 710,600 |
04.10.24 21:06:16 | - | 711,200 |
04.10.24 21:06:09 | - | 711,100 |
04.10.24 21:06:08 | - | 711,200 |
04.10.24 21:06:06 | - | 711,000 |
04.10.24 21:06:01 | - | 711,300 |
04.10.24 21:05:59 | - | 711,200 |
04.10.24 21:05:58 | - | 711,100 |
04.10.24 21:05:46 | - | 711,000 |
04.10.24 21:05:43 | - | 710,800 |
04.10.24 21:05:42 | - | 710,700 |
04.10.24 21:05:17 | - | 710,300 |
04.10.24 21:05:16 | - | 710,400 |
04.10.24 21:05:12 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:32 | - | 710,300 |
04.10.24 21:04:31 | - | 710,200 |
04.10.24 21:04:30 | - | 709,700 |
04.10.24 21:03:23 | - | 709,600 |
04.10.24 21:02:59 | - | 709,600 |
04.10.24 21:02:58 | - | 709,600 |
04.10.24 21:02:55 | - | 709,500 |
04.10.24 21:02:51 | - | 709,600 |
04.10.24 21:02:48 | - | 709,500 |
04.10.24 21:02:47 | - | 709,200 |
04.10.24 21:02:45 | - | 709,200 |
04.10.24 21:02:44 | - | 709,300 |
04.10.24 21:02:43 | - | 709,400 |
04.10.24 21:02:38 | - | 710,000 |
04.10.24 21:02:02 | - | 710,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:50 | - | 710,100 |
04.10.24 21:01:42 | - | 710,100 |
04.10.24 21:00:08 | - | 710,300 |
04.10.24 21:00:03 | - | 710,300 |
04.10.24 20:59:52 | - | 710,300 |
04.10.24 20:59:48 | - | 710,200 |
04.10.24 20:59:47 | - | 710,100 |
04.10.24 20:59:46 | - | 710,100 |
04.10.24 20:59:45 | - | 710,100 |
04.10.24 20:59:41 | - | 709,900 |
04.10.24 20:59:40 | - | 709,700 |
04.10.24 20:59:05 | - | 709,700 |
04.10.24 20:59:00 | - | 709,700 |
04.10.24 20:58:59 | - | 709,700 |
04.10.24 20:56:08 | - | 709,000 |