KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:57 | - | 709,100 |
04.10.24 20:51:56 | - | 709,100 |
04.10.24 20:51:32 | - | 709,200 |
04.10.24 20:51:15 | - | 709,200 |
04.10.24 20:51:06 | - | 709,200 |
04.10.24 20:51:03 | - | 709,100 |
04.10.24 20:50:25 | - | 709,000 |
04.10.24 20:50:20 | - | 709,000 |
04.10.24 20:50:08 | - | 709,000 |
04.10.24 20:50:06 | - | 708,900 |
04.10.24 20:50:04 | - | 708,700 |
04.10.24 20:50:03 | - | 708,700 |
04.10.24 20:49:56 | - | 708,700 |
04.10.24 20:49:53 | - | 708,700 |
04.10.24 20:49:49 | - | 708,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:23 | - | 708,500 |
04.10.24 20:49:22 | - | 708,500 |
04.10.24 20:49:00 | - | 708,200 |
04.10.24 20:48:47 | - | 708,200 |
04.10.24 20:48:39 | - | 708,200 |
04.10.24 20:47:57 | - | 708,200 |
04.10.24 20:47:46 | - | 708,200 |
04.10.24 20:47:36 | - | 708,200 |
04.10.24 20:47:32 | - | 709,100 |
04.10.24 20:47:20 | - | 709,200 |
04.10.24 20:46:57 | - | 709,200 |
04.10.24 20:45:45 | - | 709,200 |
04.10.24 20:45:24 | - | 709,200 |
04.10.24 20:45:14 | - | 709,300 |
04.10.24 20:45:12 | - | 709,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:06 | - | 709,300 |
04.10.24 20:43:51 | - | 709,400 |
04.10.24 20:43:50 | - | 709,300 |
04.10.24 20:43:46 | - | 709,400 |
04.10.24 20:41:52 | - | 709,500 |
04.10.24 20:40:41 | - | 709,400 |
04.10.24 20:40:17 | - | 709,500 |
04.10.24 20:40:15 | - | 709,600 |
04.10.24 20:40:03 | - | 709,700 |
04.10.24 20:40:01 | - | 709,600 |
04.10.24 20:39:59 | - | 709,600 |
04.10.24 20:39:19 | - | 709,700 |
04.10.24 20:39:05 | - | 709,600 |
04.10.24 20:38:39 | - | 709,700 |
04.10.24 20:38:38 | - | 709,700 |