KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:19 | - | 709,600 |
04.10.24 20:27:18 | - | 709,500 |
04.10.24 20:27:17 | - | 709,600 |
04.10.24 20:27:14 | - | 709,700 |
04.10.24 20:27:13 | - | 709,800 |
04.10.24 20:26:53 | - | 710,300 |
04.10.24 20:26:50 | - | 710,200 |
04.10.24 20:26:49 | - | 710,100 |
04.10.24 20:26:27 | - | 710,000 |
04.10.24 20:26:23 | - | 710,000 |
04.10.24 20:26:22 | - | 710,000 |
04.10.24 20:26:21 | - | 710,000 |
04.10.24 20:26:18 | - | 710,000 |
04.10.24 20:26:17 | - | 710,000 |
04.10.24 20:26:07 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:03 | - | 710,000 |
04.10.24 20:25:58 | - | 710,000 |
04.10.24 20:25:32 | - | 710,000 |
04.10.24 20:25:30 | - | 709,900 |
04.10.24 20:25:30 | - | 709,900 |
04.10.24 20:25:28 | - | 709,800 |
04.10.24 20:25:27 | - | 709,700 |
04.10.24 20:25:19 | - | 709,300 |
04.10.24 20:24:34 | - | 709,200 |
04.10.24 20:24:32 | - | 709,200 |
04.10.24 20:24:31 | - | 709,300 |
04.10.24 20:23:26 | - | 709,200 |
04.10.24 20:22:37 | - | 709,200 |
04.10.24 20:22:32 | - | 709,100 |
04.10.24 20:21:49 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:48 | - | 709,000 |
04.10.24 20:20:51 | - | 708,900 |
04.10.24 20:20:50 | - | 709,100 |
04.10.24 20:20:45 | - | 709,400 |
04.10.24 20:20:39 | - | 709,400 |
04.10.24 20:20:35 | - | 709,300 |
04.10.24 20:20:34 | - | 709,000 |
04.10.24 20:20:13 | - | 709,000 |
04.10.24 20:20:12 | - | 708,900 |
04.10.24 20:20:11 | - | 708,700 |
04.10.24 20:19:18 | - | 708,700 |
04.10.24 20:19:02 | - | 708,800 |
04.10.24 20:18:35 | - | 708,700 |
04.10.24 20:18:23 | - | 708,600 |
04.10.24 20:17:57 | - | 708,600 |