KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:02 | - | 711,100 |
04.10.24 20:01:59 | - | 711,000 |
04.10.24 20:01:54 | - | 710,900 |
04.10.24 20:01:51 | - | 710,800 |
04.10.24 20:01:50 | - | 710,700 |
04.10.24 20:01:36 | - | 710,700 |
04.10.24 20:01:05 | - | 710,600 |
04.10.24 20:01:01 | - | 710,600 |
04.10.24 20:01:00 | - | 710,600 |
04.10.24 20:00:55 | - | 710,600 |
04.10.24 20:00:42 | - | 710,600 |
04.10.24 20:00:27 | - | 710,600 |
04.10.24 20:00:26 | - | 710,600 |
04.10.24 20:00:25 | - | 710,600 |
04.10.24 20:00:24 | - | 710,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:22 | - | 710,600 |
04.10.24 20:00:20 | - | 710,500 |
04.10.24 20:00:19 | - | 710,400 |
04.10.24 20:00:18 | - | 710,100 |
04.10.24 20:00:17 | - | 709,900 |
04.10.24 20:00:15 | - | 709,900 |
04.10.24 20:00:14 | - | 710,000 |
04.10.24 20:00:13 | - | 710,000 |
04.10.24 20:00:12 | - | 710,000 |
04.10.24 20:00:11 | - | 710,100 |
04.10.24 20:00:10 | - | 710,600 |
04.10.24 20:00:09 | - | 710,300 |
04.10.24 20:00:01 | - | 710,600 |
04.10.24 20:00:00 | - | 710,600 |
04.10.24 19:59:37 | - | 710,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:34 | - | 710,500 |
04.10.24 19:59:23 | - | 710,300 |
04.10.24 19:58:47 | - | 710,300 |
04.10.24 19:58:45 | - | 710,200 |
04.10.24 19:58:44 | - | 709,600 |
04.10.24 19:58:26 | - | 709,500 |
04.10.24 19:58:13 | - | 709,600 |
04.10.24 19:58:11 | - | 709,500 |
04.10.24 19:58:10 | - | 709,400 |
04.10.24 19:58:06 | - | 709,100 |
04.10.24 19:57:52 | - | 709,200 |
04.10.24 19:57:50 | - | 709,100 |
04.10.24 19:57:32 | - | 709,200 |
04.10.24 19:57:27 | - | 709,500 |
04.10.24 19:57:23 | - | 709,500 |