KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:19 | - | 710,600 |
04.10.24 19:57:01 | - | 710,600 |
04.10.24 19:56:18 | - | 710,600 |
04.10.24 19:56:14 | - | 710,600 |
04.10.24 19:56:11 | - | 710,600 |
04.10.24 19:56:07 | - | 710,600 |
04.10.24 19:56:06 | - | 710,600 |
04.10.24 19:56:04 | - | 710,700 |
04.10.24 19:55:56 | - | 710,700 |
04.10.24 19:55:52 | - | 710,600 |
04.10.24 19:55:20 | - | 710,500 |
04.10.24 19:55:19 | - | 710,500 |
04.10.24 19:55:16 | - | 710,400 |
04.10.24 19:55:05 | - | 710,400 |
04.10.24 19:55:01 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:35 | - | 710,400 |
04.10.24 19:54:34 | - | 710,400 |
04.10.24 19:53:31 | - | 710,300 |
04.10.24 19:53:22 | - | 710,400 |
04.10.24 19:52:59 | - | 710,300 |
04.10.24 19:52:56 | - | 710,300 |
04.10.24 19:52:55 | - | 710,400 |
04.10.24 19:52:53 | - | 710,300 |
04.10.24 19:52:51 | - | 710,400 |
04.10.24 19:52:50 | - | 710,400 |
04.10.24 19:52:47 | - | 710,600 |
04.10.24 19:52:43 | - | 710,700 |
04.10.24 19:52:42 | - | 710,900 |
04.10.24 19:52:31 | - | 711,000 |
04.10.24 19:52:30 | - | 711,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:28 | - | 711,000 |
04.10.24 19:52:25 | - | 711,200 |
04.10.24 19:51:38 | - | 711,700 |
04.10.24 19:51:12 | - | 711,700 |
04.10.24 19:51:11 | - | 711,700 |
04.10.24 19:51:05 | - | 712,000 |
04.10.24 19:51:04 | - | 712,100 |
04.10.24 19:51:03 | - | 712,000 |
04.10.24 19:50:40 | - | 712,000 |
04.10.24 19:49:07 | - | 713,000 |
04.10.24 19:48:29 | - | 713,000 |
04.10.24 19:48:26 | - | 712,900 |
04.10.24 19:48:25 | - | 712,800 |
04.10.24 19:47:47 | - | 712,700 |
04.10.24 19:47:44 | - | 712,600 |