KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:59 | - | 712,700 |
04.10.24 19:30:46 | - | 712,700 |
04.10.24 19:30:40 | - | 712,700 |
04.10.24 19:30:23 | - | 712,700 |
04.10.24 19:30:17 | - | 712,700 |
04.10.24 19:30:07 | - | 712,700 |
04.10.24 19:30:05 | - | 712,900 |
04.10.24 19:30:03 | - | 713,000 |
04.10.24 19:30:02 | - | 713,200 |
04.10.24 19:29:55 | - | 713,200 |
04.10.24 19:29:54 | - | 713,200 |
04.10.24 19:29:52 | - | 713,200 |
04.10.24 19:29:51 | - | 713,300 |
04.10.24 19:29:25 | - | 713,400 |
04.10.24 19:29:16 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:12 | - | 713,300 |
04.10.24 19:29:09 | - | 713,300 |
04.10.24 19:29:04 | - | 713,300 |
04.10.24 19:29:03 | - | 713,300 |
04.10.24 19:28:44 | - | 713,300 |
04.10.24 19:28:39 | - | 713,200 |
04.10.24 19:28:38 | - | 713,300 |
04.10.24 19:28:30 | - | 713,800 |
04.10.24 19:28:25 | - | 713,700 |
04.10.24 19:28:24 | - | 713,700 |
04.10.24 19:28:02 | - | 713,600 |
04.10.24 19:27:26 | - | 713,500 |
04.10.24 19:27:22 | - | 713,500 |
04.10.24 19:27:14 | - | 713,500 |
04.10.24 19:27:09 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:08 | - | 713,500 |
04.10.24 19:26:40 | - | 713,400 |
04.10.24 19:26:33 | - | 713,300 |
04.10.24 19:26:06 | - | 713,400 |
04.10.24 19:25:49 | - | 713,300 |
04.10.24 19:23:36 | - | 713,100 |
04.10.24 19:23:26 | - | 713,200 |
04.10.24 19:23:10 | - | 713,200 |
04.10.24 19:22:54 | - | 713,200 |
04.10.24 19:21:46 | - | 713,200 |
04.10.24 19:21:45 | - | 713,200 |
04.10.24 19:21:24 | - | 713,300 |
04.10.24 19:21:22 | - | 713,400 |
04.10.24 19:21:21 | - | 713,900 |
04.10.24 19:21:12 | - | 714,200 |