KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:02 | - | 710,700 |
04.10.24 19:40:01 | - | 710,700 |
04.10.24 19:40:00 | - | 710,700 |
04.10.24 19:39:59 | - | 710,800 |
04.10.24 19:39:58 | - | 710,700 |
04.10.24 19:39:46 | - | 710,700 |
04.10.24 19:39:45 | - | 710,600 |
04.10.24 19:39:36 | - | 710,300 |
04.10.24 19:39:34 | - | 710,300 |
04.10.24 19:39:27 | - | 710,300 |
04.10.24 19:39:23 | - | 710,300 |
04.10.24 19:39:15 | - | 710,300 |
04.10.24 19:39:13 | - | 710,300 |
04.10.24 19:39:12 | - | 710,200 |
04.10.24 19:39:11 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:02 | - | 709,800 |
04.10.24 19:39:01 | - | 709,900 |
04.10.24 19:38:43 | - | 709,900 |
04.10.24 19:38:32 | - | 709,800 |
04.10.24 19:38:31 | - | 709,900 |
04.10.24 19:38:30 | - | 709,800 |
04.10.24 19:38:28 | - | 709,900 |
04.10.24 19:38:21 | - | 709,800 |
04.10.24 19:38:18 | - | 709,700 |
04.10.24 19:38:05 | - | 709,700 |
04.10.24 19:38:04 | - | 709,600 |
04.10.24 19:38:03 | - | 709,400 |
04.10.24 19:38:02 | - | 709,300 |
04.10.24 19:38:02 | - | 709,000 |
04.10.24 19:38:01 | - | 708,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:59 | - | 708,900 |
04.10.24 19:37:58 | - | 708,800 |
04.10.24 19:37:57 | - | 708,700 |
04.10.24 19:37:55 | - | 708,700 |
04.10.24 19:37:53 | - | 708,700 |
04.10.24 19:37:51 | - | 708,800 |
04.10.24 19:37:50 | - | 708,900 |
04.10.24 19:37:48 | - | 709,100 |
04.10.24 19:37:47 | - | 709,400 |
04.10.24 19:37:46 | - | 709,800 |
04.10.24 19:37:45 | - | 709,700 |
04.10.24 19:37:44 | - | 710,000 |
04.10.24 19:37:39 | - | 710,300 |
04.10.24 19:37:35 | - | 710,400 |
04.10.24 19:37:27 | - | 710,300 |