KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:10 | - | 709,200 |
04.10.24 20:55:09 | - | 709,100 |
04.10.24 20:54:57 | - | 709,100 |
04.10.24 20:54:55 | - | 709,100 |
04.10.24 20:54:50 | - | 709,100 |
04.10.24 20:54:32 | - | 709,100 |
04.10.24 20:54:26 | - | 709,100 |
04.10.24 20:54:13 | - | 709,100 |
04.10.24 20:53:46 | - | 709,100 |
04.10.24 20:53:45 | - | 709,200 |
04.10.24 20:53:16 | - | 709,400 |
04.10.24 20:53:04 | - | 709,400 |
04.10.24 20:53:04 | - | 709,400 |
04.10.24 20:53:03 | - | 709,500 |
04.10.24 20:52:27 | - | 709,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:22 | - | 709,600 |
04.10.24 20:52:21 | - | 709,600 |
04.10.24 20:52:18 | - | 709,400 |
04.10.24 20:52:17 | - | 709,400 |
04.10.24 20:52:11 | - | 709,200 |
04.10.24 20:52:10 | - | 709,100 |
04.10.24 20:51:57 | - | 709,100 |
04.10.24 20:51:56 | - | 709,100 |
04.10.24 20:51:32 | - | 709,200 |
04.10.24 20:51:15 | - | 709,200 |
04.10.24 20:51:06 | - | 709,200 |
04.10.24 20:51:03 | - | 709,100 |
04.10.24 20:50:25 | - | 709,000 |
04.10.24 20:50:20 | - | 709,000 |
04.10.24 20:50:08 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:06 | - | 708,900 |
04.10.24 20:50:04 | - | 708,700 |
04.10.24 20:50:03 | - | 708,700 |
04.10.24 20:49:56 | - | 708,700 |
04.10.24 20:49:53 | - | 708,700 |
04.10.24 20:49:49 | - | 708,700 |
04.10.24 20:49:23 | - | 708,500 |
04.10.24 20:49:22 | - | 708,500 |
04.10.24 20:49:00 | - | 708,200 |
04.10.24 20:48:47 | - | 708,200 |
04.10.24 20:48:39 | - | 708,200 |
04.10.24 20:47:57 | - | 708,200 |
04.10.24 20:47:46 | - | 708,200 |
04.10.24 20:47:36 | - | 708,200 |
04.10.24 20:47:32 | - | 709,100 |