KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:08:48 | - | 727,500 |
11.10.24 09:08:42 | - | 727,800 |
11.10.24 09:08:42 | - | 727,600 |
11.10.24 09:08:41 | - | 727,000 |
11.10.24 09:08:35 | - | 727,600 |
11.10.24 09:08:35 | - | 726,900 |
11.10.24 09:08:32 | - | 727,600 |
11.10.24 09:08:30 | - | 727,700 |
11.10.24 09:08:30 | - | 727,300 |
11.10.24 09:08:25 | - | 727,800 |
11.10.24 09:08:24 | - | 727,700 |
11.10.24 09:08:24 | - | 727,100 |
11.10.24 09:08:19 | - | 727,800 |
11.10.24 09:08:18 | - | 727,600 |
11.10.24 09:08:18 | - | 727,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:08:17 | - | 727,200 |
11.10.24 09:08:17 | - | 727,100 |
11.10.24 09:08:16 | - | 726,800 |
11.10.24 09:08:16 | - | 726,800 |
11.10.24 09:06:53 | - | 726,600 |
11.10.24 09:06:53 | - | 726,100 |
11.10.24 09:06:53 | - | 725,400 |
11.10.24 09:06:52 | - | 726,500 |
11.10.24 09:06:47 | - | 726,700 |
11.10.24 09:06:47 | - | 726,600 |
11.10.24 09:06:46 | - | 726,400 |
11.10.24 09:06:46 | - | 725,600 |
11.10.24 09:06:45 | - | 725,500 |
11.10.24 09:06:44 | - | 725,200 |
11.10.24 09:06:43 | - | 726,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:42 | - | 726,400 |
11.10.24 09:06:39 | - | 726,500 |
11.10.24 09:06:38 | - | 726,600 |
11.10.24 09:06:37 | - | 726,500 |
11.10.24 09:06:37 | - | 726,400 |
11.10.24 09:06:35 | - | 726,500 |
11.10.24 09:06:30 | - | 726,600 |
11.10.24 09:06:30 | - | 726,400 |
11.10.24 09:06:29 | - | 725,900 |
11.10.24 09:06:29 | - | 725,300 |
11.10.24 09:06:28 | - | 725,200 |
11.10.24 09:06:28 | - | 726,400 |
11.10.24 09:06:27 | - | 726,400 |
11.10.24 09:06:27 | - | 726,400 |
11.10.24 09:06:27 | - | 726,500 |