KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:12:43 | - | 726,900 |
10.10.24 22:12:41 | - | 727,000 |
10.10.24 22:12:35 | - | 727,100 |
10.10.24 22:12:28 | - | 727,100 |
10.10.24 22:12:26 | - | 727,100 |
10.10.24 22:12:24 | - | 727,100 |
10.10.24 22:12:23 | - | 727,000 |
10.10.24 22:12:09 | - | 727,100 |
10.10.24 22:12:07 | - | 727,100 |
10.10.24 22:11:55 | - | 727,000 |
10.10.24 22:11:52 | - | 727,100 |
10.10.24 22:11:42 | - | 727,000 |
10.10.24 22:11:41 | - | 727,100 |
10.10.24 22:11:40 | - | 727,000 |
10.10.24 22:11:38 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:11:34 | - | 727,000 |
10.10.24 22:11:33 | - | 727,100 |
10.10.24 22:11:30 | - | 727,000 |
10.10.24 22:11:28 | - | 727,100 |
10.10.24 22:11:25 | - | 727,000 |
10.10.24 22:11:23 | - | 727,100 |
10.10.24 22:09:44 | - | 727,000 |
10.10.24 22:09:42 | - | 727,100 |
10.10.24 22:09:41 | - | 727,000 |
10.10.24 22:09:39 | - | 727,100 |
10.10.24 22:09:15 | - | 727,000 |
10.10.24 22:09:14 | - | 727,100 |
10.10.24 22:09:09 | - | 727,000 |
10.10.24 22:09:08 | - | 727,100 |
10.10.24 22:09:03 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:08:56 | - | 727,100 |
10.10.24 22:07:33 | - | 727,100 |
10.10.24 22:07:32 | - | 727,200 |
10.10.24 22:07:26 | - | 727,100 |
10.10.24 22:07:22 | - | 727,200 |
10.10.24 22:07:11 | - | 727,100 |
10.10.24 22:07:09 | - | 727,200 |
10.10.24 22:07:03 | - | 727,100 |
10.10.24 22:07:02 | - | 727,200 |
10.10.24 22:06:58 | - | 727,100 |
10.10.24 22:06:57 | - | 727,100 |
10.10.24 22:06:40 | - | 727,100 |
10.10.24 22:06:38 | - | 727,200 |
10.10.24 22:06:06 | - | 727,100 |
10.10.24 22:06:04 | - | 727,200 |