KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:49 | - | 727,300 |
11.10.24 09:10:44 | - | 728,000 |
11.10.24 09:10:44 | - | 727,900 |
11.10.24 09:10:44 | - | 727,800 |
11.10.24 09:10:43 | - | 727,300 |
11.10.24 09:10:43 | - | 727,000 |
11.10.24 09:10:42 | - | 727,300 |
11.10.24 09:10:37 | - | 728,000 |
11.10.24 09:10:37 | - | 727,700 |
11.10.24 09:10:36 | - | 727,600 |
11.10.24 09:10:36 | - | 727,200 |
11.10.24 09:10:31 | - | 727,800 |
11.10.24 09:10:24 | - | 727,600 |
11.10.24 09:10:23 | - | 727,400 |
11.10.24 09:10:19 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:18 | - | 727,900 |
11.10.24 09:10:15 | - | 727,800 |
11.10.24 09:10:15 | - | 727,300 |
11.10.24 09:10:11 | - | 728,000 |
11.10.24 09:10:11 | - | 728,100 |
11.10.24 09:10:10 | - | 728,000 |
11.10.24 09:10:09 | - | 727,800 |
11.10.24 09:10:09 | - | 727,500 |
11.10.24 09:10:04 | - | 728,000 |
11.10.24 09:10:03 | - | 727,500 |
11.10.24 09:09:58 | - | 727,600 |
11.10.24 09:09:58 | - | 727,200 |
11.10.24 09:09:53 | - | 727,600 |
11.10.24 09:09:52 | - | 727,500 |
11.10.24 09:09:47 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:09:47 | - | 727,100 |
11.10.24 09:09:42 | - | 727,600 |
11.10.24 09:09:41 | - | 727,500 |
11.10.24 09:09:36 | - | 727,600 |
11.10.24 09:09:36 | - | 726,900 |
11.10.24 09:09:35 | - | 727,300 |
11.10.24 09:09:30 | - | 727,800 |
11.10.24 09:09:29 | - | 727,500 |
11.10.24 09:09:24 | - | 727,600 |
11.10.24 09:09:24 | - | 727,300 |
11.10.24 09:09:24 | - | 727,200 |
11.10.24 09:09:19 | - | 727,800 |
11.10.24 09:09:18 | - | 727,500 |
11.10.24 09:09:17 | - | 727,000 |
11.10.24 09:09:16 | - | 727,100 |