KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:18:51 | - | 728,300 |
11.10.24 09:18:50 | - | 728,300 |
11.10.24 09:18:50 | - | 728,300 |
11.10.24 09:18:49 | - | 728,300 |
11.10.24 09:18:49 | - | 727,600 |
11.10.24 09:18:49 | - | 726,900 |
11.10.24 09:18:48 | - | 726,600 |
11.10.24 09:18:48 | - | 726,300 |
11.10.24 09:18:43 | - | 726,500 |
11.10.24 09:18:37 | - | 726,300 |
11.10.24 09:18:33 | - | 726,600 |
11.10.24 09:18:32 | - | 726,500 |
11.10.24 09:18:27 | - | 727,000 |
11.10.24 09:18:27 | - | 726,300 |
11.10.24 09:18:26 | - | 726,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:18:21 | - | 726,500 |
11.10.24 09:18:21 | - | 726,400 |
11.10.24 09:18:21 | - | 726,700 |
11.10.24 09:18:16 | - | 727,300 |
11.10.24 09:18:13 | - | 726,900 |
11.10.24 09:18:13 | - | 726,200 |
11.10.24 09:18:13 | - | 726,100 |
11.10.24 09:18:08 | - | 726,300 |
11.10.24 09:18:07 | - | 726,200 |
11.10.24 09:18:02 | - | 726,500 |
11.10.24 09:18:02 | - | 726,000 |
11.10.24 09:18:01 | - | 725,900 |
11.10.24 09:17:56 | - | 726,200 |
11.10.24 09:17:56 | - | 725,900 |
11.10.24 09:17:56 | - | 725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:56 | - | 726,000 |
11.10.24 09:17:51 | - | 726,700 |
11.10.24 09:17:50 | - | 726,600 |
11.10.24 09:17:47 | - | 727,400 |
11.10.24 09:17:47 | - | 727,400 |
11.10.24 09:17:46 | - | 727,400 |
11.10.24 09:17:45 | - | 727,100 |
11.10.24 09:17:45 | - | 726,300 |
11.10.24 09:17:45 | - | 726,400 |
11.10.24 09:17:41 | - | 727,000 |
11.10.24 09:17:40 | - | 727,000 |
11.10.24 09:17:40 | - | 727,000 |
11.10.24 09:17:38 | - | 726,600 |
11.10.24 09:17:36 | - | 726,100 |
11.10.24 09:17:31 | - | 726,600 |