KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:19:12 | - | 727,000 |
10.10.24 22:19:02 | - | 727,000 |
10.10.24 22:18:55 | - | 726,900 |
10.10.24 22:18:43 | - | 727,000 |
10.10.24 22:18:41 | - | 726,900 |
10.10.24 22:18:37 | - | 727,000 |
10.10.24 22:18:36 | - | 726,900 |
10.10.24 22:18:28 | - | 727,000 |
10.10.24 22:18:24 | - | 726,900 |
10.10.24 22:18:21 | - | 727,000 |
10.10.24 22:17:42 | - | 726,900 |
10.10.24 22:17:41 | - | 727,000 |
10.10.24 22:17:27 | - | 726,900 |
10.10.24 22:17:26 | - | 727,000 |
10.10.24 22:17:12 | - | 726,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:17:11 | - | 727,000 |
10.10.24 22:16:53 | - | 726,900 |
10.10.24 22:16:51 | - | 727,000 |
10.10.24 22:16:47 | - | 726,900 |
10.10.24 22:16:45 | - | 727,000 |
10.10.24 22:16:34 | - | 726,900 |
10.10.24 22:16:30 | - | 727,000 |
10.10.24 22:16:14 | - | 726,900 |
10.10.24 22:16:13 | - | 727,000 |
10.10.24 22:16:08 | - | 726,900 |
10.10.24 22:16:06 | - | 727,000 |
10.10.24 22:16:02 | - | 726,900 |
10.10.24 22:16:01 | - | 726,800 |
10.10.24 22:15:57 | - | 726,900 |
10.10.24 22:15:52 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:15:26 | - | 726,900 |
10.10.24 22:15:24 | - | 727,000 |
10.10.24 22:14:54 | - | 726,900 |
10.10.24 22:14:53 | - | 727,000 |
10.10.24 22:14:48 | - | 726,900 |
10.10.24 22:14:47 | - | 726,900 |
10.10.24 22:14:46 | - | 726,900 |
10.10.24 22:14:41 | - | 727,000 |
10.10.24 22:14:12 | - | 726,900 |
10.10.24 22:14:02 | - | 726,900 |
10.10.24 22:14:00 | - | 726,900 |
10.10.24 22:13:57 | - | 726,900 |
10.10.24 22:13:53 | - | 726,900 |
10.10.24 22:13:52 | - | 726,900 |
10.10.24 22:13:51 | - | 726,800 |