KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:42:51 | - | 727,000 |
10.10.24 22:42:11 | - | 727,100 |
10.10.24 22:42:10 | - | 727,000 |
10.10.24 22:41:37 | - | 727,100 |
10.10.24 22:41:35 | - | 727,000 |
10.10.24 22:41:18 | - | 727,100 |
10.10.24 22:41:17 | - | 727,200 |
10.10.24 22:40:48 | - | 727,100 |
10.10.24 22:40:47 | - | 727,000 |
10.10.24 22:40:32 | - | 727,100 |
10.10.24 22:40:32 | - | 727,000 |
10.10.24 22:40:21 | - | 727,100 |
10.10.24 22:40:12 | - | 727,100 |
10.10.24 22:40:11 | - | 727,100 |
10.10.24 22:40:07 | - | 727,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:40:06 | - | 727,200 |
10.10.24 22:39:58 | - | 727,100 |
10.10.24 22:39:56 | - | 727,200 |
10.10.24 22:39:32 | - | 727,100 |
10.10.24 22:39:31 | - | 727,000 |
10.10.24 22:39:26 | - | 727,100 |
10.10.24 22:39:25 | - | 727,000 |
10.10.24 22:39:22 | - | 727,100 |
10.10.24 22:39:21 | - | 727,200 |
10.10.24 22:38:33 | - | 727,100 |
10.10.24 22:38:30 | - | 727,000 |
10.10.24 22:38:27 | - | 727,100 |
10.10.24 22:38:26 | - | 727,200 |
10.10.24 22:38:19 | - | 727,100 |
10.10.24 22:38:17 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:38:16 | - | 727,100 |
10.10.24 22:38:14 | - | 727,000 |
10.10.24 22:38:11 | - | 727,200 |
10.10.24 22:38:08 | - | 727,000 |
10.10.24 22:38:05 | - | 727,100 |
10.10.24 22:38:04 | - | 727,200 |
10.10.24 22:37:19 | - | 724,200 |
10.10.24 22:34:19 | - | 724,200 |
10.10.24 22:31:18 | - | 724,200 |
10.10.24 22:31:12 | - | 727,100 |
10.10.24 22:28:56 | - | 724,200 |
10.10.24 22:28:52 | - | 726,700 |
10.10.24 22:28:46 | - | 726,600 |
10.10.24 22:28:45 | - | 726,600 |
10.10.24 22:28:43 | - | 726,600 |