KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:38:11 | - | 727,200 |
10.10.24 22:38:08 | - | 727,000 |
10.10.24 22:38:05 | - | 727,100 |
10.10.24 22:38:04 | - | 727,200 |
10.10.24 22:37:19 | - | 724,200 |
10.10.24 22:34:19 | - | 724,200 |
10.10.24 22:31:18 | - | 724,200 |
10.10.24 22:31:12 | - | 727,100 |
10.10.24 22:28:56 | - | 724,200 |
10.10.24 22:28:52 | - | 726,700 |
10.10.24 22:28:46 | - | 726,600 |
10.10.24 22:28:45 | - | 726,600 |
10.10.24 22:28:43 | - | 726,600 |
10.10.24 22:28:40 | - | 726,600 |
10.10.24 22:28:11 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:28:10 | - | 726,600 |
10.10.24 22:27:38 | - | 726,600 |
10.10.24 22:27:36 | - | 726,600 |
10.10.24 22:27:34 | - | 726,600 |
10.10.24 22:27:33 | - | 726,600 |
10.10.24 22:27:06 | - | 726,600 |
10.10.24 22:27:05 | - | 726,600 |
10.10.24 22:27:01 | - | 726,600 |
10.10.24 22:26:59 | - | 726,600 |
10.10.24 22:26:48 | - | 726,600 |
10.10.24 22:26:43 | - | 726,600 |
10.10.24 22:26:35 | - | 726,600 |
10.10.24 22:26:34 | - | 726,600 |
10.10.24 22:26:33 | - | 726,700 |
10.10.24 22:26:29 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:26:27 | - | 726,600 |
10.10.24 22:26:26 | - | 726,600 |
10.10.24 22:26:24 | - | 726,600 |
10.10.24 22:26:20 | - | 726,600 |
10.10.24 22:25:57 | - | 726,700 |
10.10.24 22:24:39 | - | 724,200 |
10.10.24 22:22:38 | - | 727,100 |
10.10.24 22:20:22 | - | 724,200 |
10.10.24 22:20:19 | - | 726,900 |
10.10.24 22:20:13 | - | 727,000 |
10.10.24 22:20:12 | - | 726,900 |
10.10.24 22:19:20 | - | 727,000 |
10.10.24 22:19:12 | - | 727,000 |
10.10.24 22:19:02 | - | 727,000 |
10.10.24 22:18:55 | - | 726,900 |