KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:12:00 | - | 727,900 |
11.10.24 09:12:00 | - | 727,200 |
11.10.24 09:11:55 | - | 727,800 |
11.10.24 09:11:55 | - | 727,500 |
11.10.24 09:11:54 | - | 727,300 |
11.10.24 09:11:50 | - | 728,000 |
11.10.24 09:11:49 | - | 727,800 |
11.10.24 09:11:48 | - | 727,500 |
11.10.24 09:11:44 | - | 728,200 |
11.10.24 09:11:43 | - | 728,100 |
11.10.24 09:11:43 | - | 728,000 |
11.10.24 09:11:42 | - | 727,500 |
11.10.24 09:11:42 | - | 727,300 |
11.10.24 09:11:37 | - | 728,000 |
11.10.24 09:11:37 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:36 | - | 727,300 |
11.10.24 09:11:31 | - | 728,000 |
11.10.24 09:11:31 | - | 727,800 |
11.10.24 09:11:30 | - | 727,300 |
11.10.24 09:11:25 | - | 727,800 |
11.10.24 09:11:25 | - | 727,700 |
11.10.24 09:11:25 | - | 727,500 |
11.10.24 09:11:21 | - | 728,400 |
11.10.24 09:11:21 | - | 728,400 |
11.10.24 09:11:20 | - | 728,400 |
11.10.24 09:11:19 | - | 728,100 |
11.10.24 09:11:18 | - | 727,600 |
11.10.24 09:11:18 | - | 727,600 |
11.10.24 09:11:16 | - | 727,600 |
11.10.24 09:11:15 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:15 | - | 727,600 |
11.10.24 09:11:14 | - | 727,600 |
11.10.24 09:11:14 | - | 727,600 |
11.10.24 09:11:13 | - | 727,600 |
11.10.24 09:11:13 | - | 727,600 |
11.10.24 09:11:12 | - | 727,600 |
11.10.24 09:11:12 | - | 727,500 |
11.10.24 09:11:10 | - | 728,200 |
11.10.24 09:11:09 | - | 728,200 |
11.10.24 09:11:08 | - | 728,200 |
11.10.24 09:11:08 | - | 728,200 |
11.10.24 09:11:07 | - | 728,200 |
11.10.24 09:11:07 | - | 728,200 |
11.10.24 09:11:06 | - | 727,900 |
11.10.24 09:11:05 | - | 727,800 |