KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:02:33 | - | 724,900 |
11.10.24 14:02:33 | - | 725,000 |
11.10.24 14:02:29 | - | 725,000 |
11.10.24 14:02:28 | - | 724,900 |
11.10.24 14:02:28 | - | 724,900 |
11.10.24 14:02:08 | - | 724,900 |
11.10.24 14:02:08 | - | 725,100 |
11.10.24 14:02:07 | - | 725,100 |
11.10.24 14:02:03 | - | 725,100 |
11.10.24 14:02:02 | - | 725,200 |
11.10.24 14:02:02 | - | 725,200 |
11.10.24 14:01:57 | - | 725,200 |
11.10.24 14:01:57 | - | 725,200 |
11.10.24 14:01:52 | - | 725,200 |
11.10.24 14:01:52 | - | 725,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:01:49 | - | 725,200 |
11.10.24 14:01:48 | - | 725,100 |
11.10.24 14:01:43 | - | 725,200 |
11.10.24 14:01:42 | - | 725,100 |
11.10.24 14:01:38 | - | 725,200 |
11.10.24 14:01:37 | - | 725,100 |
11.10.24 14:01:31 | - | 725,200 |
11.10.24 14:01:31 | - | 725,200 |
11.10.24 14:01:26 | - | 725,200 |
11.10.24 14:01:26 | - | 725,200 |
11.10.24 14:01:21 | - | 725,200 |
11.10.24 14:01:20 | - | 725,200 |
11.10.24 14:01:17 | - | 725,200 |
11.10.24 14:01:16 | - | 725,100 |
11.10.24 14:01:16 | - | 725,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:01:15 | - | 725,200 |
11.10.24 14:01:13 | - | 725,200 |
11.10.24 14:01:12 | - | 725,300 |
11.10.24 14:01:11 | - | 725,200 |
11.10.24 14:01:11 | - | 725,200 |
11.10.24 14:01:10 | - | 725,200 |
11.10.24 14:01:10 | - | 725,200 |
11.10.24 14:00:41 | - | 725,200 |
11.10.24 14:00:40 | - | 725,300 |
11.10.24 14:00:39 | - | 725,200 |
11.10.24 14:00:39 | - | 725,200 |
11.10.24 14:00:25 | - | 725,200 |
11.10.24 14:00:09 | - | 725,100 |
11.10.24 13:59:59 | - | 725,200 |
11.10.24 13:59:57 | - | 725,300 |