KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:17 | - | 730,600 |
11.10.24 17:30:16 | - | 730,500 |
11.10.24 17:30:16 | - | 730,600 |
11.10.24 17:30:14 | - | 730,500 |
11.10.24 17:30:13 | - | 730,200 |
11.10.24 17:30:12 | - | 730,400 |
11.10.24 17:30:12 | - | 730,300 |
11.10.24 17:30:12 | - | 730,200 |
11.10.24 17:30:10 | - | 730,400 |
11.10.24 17:30:10 | - | 730,200 |
11.10.24 17:30:09 | - | 730,300 |
11.10.24 17:30:09 | - | 730,200 |
11.10.24 17:30:09 | - | 730,300 |
11.10.24 17:30:05 | - | 730,400 |
11.10.24 17:30:04 | - | 730,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:03 | - | 730,500 |
11.10.24 17:30:03 | - | 730,300 |
11.10.24 17:30:00 | - | 730,700 |
11.10.24 17:29:58 | - | 730,400 |
11.10.24 17:29:45 | - | 730,700 |
11.10.24 17:29:44 | - | 730,700 |
11.10.24 17:29:40 | - | 730,300 |
11.10.24 17:29:38 | - | 730,200 |
11.10.24 17:29:37 | - | 730,200 |
11.10.24 17:29:27 | - | 730,100 |
11.10.24 17:29:26 | - | 730,600 |
11.10.24 17:29:26 | - | 730,100 |
11.10.24 17:29:26 | - | 730,100 |
11.10.24 17:29:25 | - | 730,300 |
11.10.24 17:29:25 | - | 730,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:23 | - | 730,300 |
11.10.24 17:29:22 | - | 730,400 |
11.10.24 17:29:20 | - | 730,300 |
11.10.24 17:29:11 | - | 730,200 |
11.10.24 17:29:09 | - | 730,500 |
11.10.24 17:29:07 | - | 730,300 |
11.10.24 17:29:06 | - | 730,100 |
11.10.24 17:29:06 | - | 730,700 |
11.10.24 17:29:04 | - | 730,500 |
11.10.24 17:29:04 | - | 730,500 |
11.10.24 17:29:04 | - | 730,600 |
11.10.24 17:29:02 | - | 730,300 |
11.10.24 17:29:00 | - | 730,400 |
11.10.24 17:28:45 | - | 730,400 |
11.10.24 17:28:43 | - | 730,400 |