KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:17 | - | 729,900 |
11.10.24 17:13:14 | - | 730,000 |
11.10.24 17:13:13 | - | 730,000 |
11.10.24 17:13:12 | - | 730,000 |
11.10.24 17:13:11 | - | 730,000 |
11.10.24 17:13:11 | - | 730,500 |
11.10.24 17:13:09 | - | 730,400 |
11.10.24 17:12:29 | - | 731,000 |
11.10.24 17:12:28 | - | 731,000 |
11.10.24 17:12:20 | - | 731,100 |
11.10.24 17:12:20 | - | 731,100 |
11.10.24 17:12:15 | - | 731,000 |
11.10.24 17:12:09 | - | 731,000 |
11.10.24 17:12:06 | - | 731,000 |
11.10.24 17:12:05 | - | 731,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:00 | - | 731,100 |
11.10.24 17:12:00 | - | 731,100 |
11.10.24 17:11:59 | - | 731,000 |
11.10.24 17:11:59 | - | 731,100 |
11.10.24 17:11:59 | - | 731,100 |
11.10.24 17:11:58 | - | 731,100 |
11.10.24 17:11:34 | - | 731,000 |
11.10.24 17:11:24 | - | 731,000 |
11.10.24 17:11:17 | - | 730,900 |
11.10.24 17:11:01 | - | 730,900 |
11.10.24 17:10:44 | - | 730,900 |
11.10.24 17:10:44 | - | 731,100 |
11.10.24 17:10:43 | - | 731,100 |
11.10.24 17:10:42 | - | 731,400 |
11.10.24 17:10:42 | - | 731,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:40 | - | 731,400 |
11.10.24 17:10:25 | - | 731,400 |
11.10.24 17:10:24 | - | 731,400 |
11.10.24 17:10:19 | - | 731,400 |
11.10.24 17:10:17 | - | 731,400 |
11.10.24 17:10:15 | - | 731,400 |
11.10.24 17:10:10 | - | 731,400 |
11.10.24 17:10:07 | - | 731,500 |
11.10.24 17:10:05 | - | 731,500 |
11.10.24 17:09:55 | - | 731,100 |
11.10.24 17:09:55 | - | 731,400 |
11.10.24 17:09:54 | - | 731,400 |
11.10.24 17:09:25 | - | 731,400 |
11.10.24 17:09:19 | - | 731,200 |
11.10.24 17:09:18 | - | 731,400 |