KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:57:42 | - | 725,600 |
11.10.24 13:57:29 | - | 725,900 |
11.10.24 13:57:28 | - | 725,700 |
11.10.24 13:57:28 | - | 725,700 |
11.10.24 13:56:08 | - | 725,700 |
11.10.24 13:55:51 | - | 725,600 |
11.10.24 13:55:02 | - | 725,500 |
11.10.24 13:55:01 | - | 725,700 |
11.10.24 13:54:55 | - | 725,700 |
11.10.24 13:54:54 | - | 725,600 |
11.10.24 13:54:41 | - | 725,600 |
11.10.24 13:54:40 | - | 725,500 |
11.10.24 13:54:40 | - | 725,600 |
11.10.24 13:54:40 | - | 725,600 |
11.10.24 13:54:36 | - | 725,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:54:35 | - | 725,500 |
11.10.24 13:54:31 | - | 725,600 |
11.10.24 13:54:30 | - | 725,500 |
11.10.24 13:54:30 | - | 725,600 |
11.10.24 13:54:29 | - | 725,600 |
11.10.24 13:54:26 | - | 725,600 |
11.10.24 13:54:25 | - | 725,500 |
11.10.24 13:54:21 | - | 725,600 |
11.10.24 13:54:20 | - | 725,500 |
11.10.24 13:54:19 | - | 725,700 |
11.10.24 13:54:15 | - | 725,700 |
11.10.24 13:54:14 | - | 725,500 |
11.10.24 13:52:20 | - | 725,500 |
11.10.24 13:51:42 | - | 725,500 |
11.10.24 13:49:58 | - | 725,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:49:56 | - | 725,700 |
11.10.24 13:49:55 | - | 725,900 |
11.10.24 13:49:54 | - | 726,800 |
11.10.24 13:49:54 | - | 728,700 |
11.10.24 13:49:53 | - | 728,700 |
11.10.24 13:49:06 | - | 728,700 |
11.10.24 13:48:56 | - | 728,800 |
11.10.24 13:48:55 | - | 728,700 |
11.10.24 13:48:52 | - | 728,800 |
11.10.24 13:48:51 | - | 728,700 |
11.10.24 13:48:20 | - | 728,500 |
11.10.24 13:46:49 | - | 728,400 |
11.10.24 13:46:49 | - | 728,400 |
11.10.24 13:45:17 | - | 728,400 |
11.10.24 13:45:16 | - | 728,500 |