KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:46 | - | 726,700 |
09.10.24 17:30:38 | - | 726,700 |
09.10.24 17:30:37 | - | 726,700 |
09.10.24 17:30:36 | - | 726,600 |
09.10.24 17:30:35 | - | 726,700 |
09.10.24 17:30:32 | - | 726,700 |
09.10.24 17:30:31 | - | 726,700 |
09.10.24 17:30:30 | - | 726,900 |
09.10.24 17:30:16 | - | 727,300 |
09.10.24 17:30:15 | - | 727,300 |
09.10.24 17:30:14 | - | 727,300 |
09.10.24 17:30:13 | - | 727,300 |
09.10.24 17:30:02 | - | 727,300 |
09.10.24 17:29:40 | - | 727,200 |
09.10.24 17:29:27 | - | 727,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:25 | - | 727,200 |
09.10.24 17:28:53 | - | 727,200 |
09.10.24 17:28:20 | - | 727,200 |
09.10.24 17:28:20 | - | 727,100 |
09.10.24 17:28:13 | - | 727,400 |
09.10.24 17:27:39 | - | 727,000 |
09.10.24 17:27:37 | - | 727,200 |
09.10.24 17:27:30 | - | 727,000 |
09.10.24 17:27:30 | - | 727,000 |
09.10.24 17:27:30 | - | 727,000 |
09.10.24 17:25:55 | - | 726,800 |
09.10.24 17:25:39 | - | 726,800 |
09.10.24 17:25:33 | - | 726,900 |
09.10.24 17:25:32 | - | 726,900 |
09.10.24 17:25:21 | - | 726,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:20 | - | 726,900 |
09.10.24 17:25:19 | - | 726,900 |
09.10.24 17:25:14 | - | 726,900 |
09.10.24 17:25:13 | - | 726,900 |
09.10.24 17:25:03 | - | 726,900 |
09.10.24 17:25:02 | - | 726,900 |
09.10.24 17:25:02 | - | 726,900 |
09.10.24 17:24:37 | - | 726,900 |
09.10.24 17:24:35 | - | 726,900 |
09.10.24 17:24:33 | - | 726,900 |
09.10.24 17:24:33 | - | 726,900 |
09.10.24 17:24:30 | - | 726,900 |
09.10.24 17:24:03 | - | 726,900 |
09.10.24 17:23:54 | - | 726,900 |
09.10.24 17:23:54 | - | 726,900 |