KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:52 | - | 729,600 |
09.10.24 17:36:46 | - | 729,400 |
09.10.24 17:36:46 | - | 729,400 |
09.10.24 17:36:46 | - | 729,400 |
09.10.24 17:36:44 | - | 729,400 |
09.10.24 17:36:43 | - | 729,400 |
09.10.24 17:36:42 | - | 729,400 |
09.10.24 17:36:37 | - | 729,400 |
09.10.24 17:36:35 | - | 729,400 |
09.10.24 17:36:35 | - | 729,400 |
09.10.24 17:36:25 | - | 729,400 |
09.10.24 17:36:23 | - | 729,400 |
09.10.24 17:36:22 | - | 729,400 |
09.10.24 17:36:21 | - | 729,600 |
09.10.24 17:36:09 | - | 729,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:09 | - | 729,600 |
09.10.24 17:36:09 | - | 729,400 |
09.10.24 17:36:08 | - | 729,400 |
09.10.24 17:36:08 | - | 729,400 |
09.10.24 17:36:08 | - | 729,400 |
09.10.24 17:36:06 | - | 729,400 |
09.10.24 17:36:06 | - | 729,600 |
09.10.24 17:35:51 | - | 729,500 |
09.10.24 17:35:50 | - | 729,500 |
09.10.24 17:35:45 | - | 729,500 |
09.10.24 17:35:41 | - | 729,500 |
09.10.24 17:35:40 | - | 729,500 |
09.10.24 17:35:39 | - | 729,500 |
09.10.24 17:35:37 | - | 729,300 |
09.10.24 17:35:37 | - | 728,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:37 | - | 728,000 |
09.10.24 17:35:36 | - | 728,000 |
09.10.24 17:35:21 | - | 727,800 |
09.10.24 17:35:21 | - | 727,900 |
09.10.24 17:35:20 | - | 728,000 |
09.10.24 17:35:20 | - | 727,900 |
09.10.24 17:35:16 | - | 727,900 |
09.10.24 17:35:14 | - | 727,900 |
09.10.24 17:35:14 | - | 728,000 |
09.10.24 17:35:05 | - | 727,800 |
09.10.24 17:35:04 | - | 727,800 |
09.10.24 17:35:04 | - | 727,900 |
09.10.24 17:34:58 | - | 727,700 |
09.10.24 17:34:43 | - | 727,700 |
09.10.24 17:34:40 | - | 727,700 |