KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:16 | - | 712,700 |
09.10.24 15:42:15 | - | 712,700 |
09.10.24 15:42:15 | - | 712,700 |
09.10.24 15:42:09 | - | 713,400 |
09.10.24 15:42:07 | - | 713,400 |
09.10.24 15:42:07 | - | 713,400 |
09.10.24 15:42:06 | - | 713,400 |
09.10.24 15:42:02 | - | 713,400 |
09.10.24 15:41:53 | - | 713,400 |
09.10.24 15:41:38 | - | 713,800 |
09.10.24 15:41:34 | - | 713,600 |
09.10.24 15:41:26 | - | 713,600 |
09.10.24 15:41:19 | - | 713,600 |
09.10.24 15:41:05 | - | 713,400 |
09.10.24 15:41:04 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:03 | - | 713,200 |
09.10.24 15:41:00 | - | 713,200 |
09.10.24 15:40:58 | - | 713,200 |
09.10.24 15:40:54 | - | 713,000 |
09.10.24 15:40:51 | - | 713,000 |
09.10.24 15:40:27 | - | 712,800 |
09.10.24 15:40:04 | - | 712,800 |
09.10.24 15:38:37 | - | 712,600 |
09.10.24 15:38:34 | - | 712,600 |
09.10.24 15:38:30 | - | 712,600 |
09.10.24 15:38:29 | - | 712,600 |
09.10.24 15:38:28 | - | 712,600 |
09.10.24 15:38:26 | - | 713,000 |
09.10.24 15:38:24 | - | 712,800 |
09.10.24 15:38:23 | - | 712,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:23 | - | 712,800 |
09.10.24 15:38:22 | - | 712,600 |
09.10.24 15:38:18 | - | 713,900 |
09.10.24 15:38:17 | - | 713,900 |
09.10.24 15:38:17 | - | 713,800 |
09.10.24 15:38:17 | - | 712,800 |
09.10.24 15:38:11 | - | 713,600 |
09.10.24 15:38:02 | - | 713,000 |
09.10.24 15:38:01 | - | 713,000 |
09.10.24 15:38:00 | - | 713,000 |
09.10.24 15:38:00 | - | 713,400 |
09.10.24 15:37:54 | - | 712,900 |
09.10.24 15:37:39 | - | 712,900 |
09.10.24 15:37:00 | - | 712,900 |
09.10.24 15:36:47 | - | 712,900 |