KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:14 | - | 727,900 |
09.10.24 17:35:14 | - | 728,000 |
09.10.24 17:35:05 | - | 727,800 |
09.10.24 17:35:04 | - | 727,800 |
09.10.24 17:35:04 | - | 727,900 |
09.10.24 17:34:58 | - | 727,700 |
09.10.24 17:34:43 | - | 727,700 |
09.10.24 17:34:40 | - | 727,700 |
09.10.24 17:34:39 | - | 727,700 |
09.10.24 17:34:25 | - | 727,700 |
09.10.24 17:34:24 | - | 727,700 |
09.10.24 17:34:22 | - | 727,700 |
09.10.24 17:34:20 | - | 727,700 |
09.10.24 17:34:20 | - | 727,700 |
09.10.24 17:34:19 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:18 | - | 727,900 |
09.10.24 17:34:18 | - | 727,800 |
09.10.24 17:34:16 | - | 727,800 |
09.10.24 17:34:15 | - | 727,900 |
09.10.24 17:34:14 | - | 727,800 |
09.10.24 17:34:09 | - | 727,800 |
09.10.24 17:34:08 | - | 727,800 |
09.10.24 17:33:59 | - | 727,800 |
09.10.24 17:33:58 | - | 727,900 |
09.10.24 17:33:31 | - | 727,700 |
09.10.24 17:33:03 | - | 727,800 |
09.10.24 17:32:57 | - | 727,700 |
09.10.24 17:32:37 | - | 727,700 |
09.10.24 17:32:28 | - | 727,800 |
09.10.24 17:32:26 | - | 727,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:24 | - | 727,800 |
09.10.24 17:32:22 | - | 727,700 |
09.10.24 17:32:20 | - | 727,800 |
09.10.24 17:32:16 | - | 727,800 |
09.10.24 17:32:04 | - | 727,700 |
09.10.24 17:32:01 | - | 727,800 |
09.10.24 17:31:56 | - | 727,800 |
09.10.24 17:31:41 | - | 727,800 |
09.10.24 17:31:39 | - | 727,700 |
09.10.24 17:31:24 | - | 727,700 |
09.10.24 17:31:22 | - | 727,700 |
09.10.24 17:31:18 | - | 727,800 |
09.10.24 17:31:17 | - | 727,700 |
09.10.24 17:30:58 | - | 727,500 |
09.10.24 17:30:56 | - | 727,400 |