KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:27 | - | 730,900 |
09.10.24 18:49:27 | - | 730,700 |
09.10.24 18:49:26 | - | 730,700 |
09.10.24 18:49:24 | - | 730,500 |
09.10.24 18:49:23 | - | 730,500 |
09.10.24 18:49:23 | - | 730,600 |
09.10.24 18:49:17 | - | 730,400 |
09.10.24 18:49:14 | - | 730,400 |
09.10.24 18:49:14 | - | 730,300 |
09.10.24 18:49:14 | - | 730,300 |
09.10.24 18:49:09 | - | 730,200 |
09.10.24 18:49:09 | - | 730,300 |
09.10.24 18:49:04 | - | 730,200 |
09.10.24 18:48:54 | - | 730,200 |
09.10.24 18:48:53 | - | 730,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:50 | - | 730,200 |
09.10.24 18:48:49 | - | 730,200 |
09.10.24 18:48:42 | - | 730,200 |
09.10.24 18:48:39 | - | 730,200 |
09.10.24 18:48:38 | - | 730,200 |
09.10.24 18:48:37 | - | 730,200 |
09.10.24 18:48:32 | - | 730,200 |
09.10.24 18:48:31 | - | 730,200 |
09.10.24 18:48:29 | - | 730,200 |
09.10.24 18:48:09 | - | 730,200 |
09.10.24 18:48:08 | - | 730,300 |
09.10.24 18:48:08 | - | 730,500 |
09.10.24 18:48:07 | - | 730,500 |
09.10.24 18:48:07 | - | 730,400 |
09.10.24 18:48:07 | - | 730,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:06 | - | 730,700 |
09.10.24 18:48:05 | - | 730,900 |
09.10.24 18:48:05 | - | 731,300 |
09.10.24 18:47:54 | - | 731,300 |
09.10.24 18:47:54 | - | 731,300 |
09.10.24 18:47:53 | - | 731,400 |
09.10.24 18:47:52 | - | 731,200 |
09.10.24 18:47:50 | - | 731,200 |
09.10.24 18:47:32 | - | 731,200 |
09.10.24 18:47:31 | - | 731,200 |
09.10.24 18:47:28 | - | 731,200 |
09.10.24 18:47:27 | - | 731,300 |
09.10.24 18:47:27 | - | 731,200 |
09.10.24 18:47:25 | - | 731,100 |
09.10.24 18:47:15 | - | 731,100 |