KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:56 | - | 730,800 |
09.10.24 18:52:49 | - | 730,700 |
09.10.24 18:52:48 | - | 730,800 |
09.10.24 18:52:48 | - | 730,800 |
09.10.24 18:52:27 | - | 730,700 |
09.10.24 18:52:25 | - | 730,800 |
09.10.24 18:52:24 | - | 730,800 |
09.10.24 18:52:22 | - | 731,000 |
09.10.24 18:52:16 | - | 731,000 |
09.10.24 18:52:15 | - | 731,000 |
09.10.24 18:52:15 | - | 730,900 |
09.10.24 18:52:15 | - | 730,800 |
09.10.24 18:52:11 | - | 730,800 |
09.10.24 18:52:11 | - | 730,800 |
09.10.24 18:52:10 | - | 730,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:08 | - | 730,600 |
09.10.24 18:52:07 | - | 730,700 |
09.10.24 18:52:05 | - | 730,800 |
09.10.24 18:52:05 | - | 730,800 |
09.10.24 18:52:02 | - | 730,800 |
09.10.24 18:52:00 | - | 730,800 |
09.10.24 18:51:51 | - | 730,700 |
09.10.24 18:51:50 | - | 730,700 |
09.10.24 18:51:49 | - | 730,700 |
09.10.24 18:51:47 | - | 730,500 |
09.10.24 18:51:46 | - | 730,300 |
09.10.24 18:51:38 | - | 730,700 |
09.10.24 18:51:38 | - | 730,700 |
09.10.24 18:51:30 | - | 730,500 |
09.10.24 18:51:29 | - | 730,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:29 | - | 730,500 |
09.10.24 18:51:28 | - | 730,300 |
09.10.24 18:51:22 | - | 730,300 |
09.10.24 18:51:21 | - | 730,400 |
09.10.24 18:51:15 | - | 730,200 |
09.10.24 18:51:15 | - | 730,300 |
09.10.24 18:51:14 | - | 730,400 |
09.10.24 18:51:09 | - | 730,300 |
09.10.24 18:51:08 | - | 730,400 |
09.10.24 18:50:58 | - | 730,200 |
09.10.24 18:50:58 | - | 730,600 |
09.10.24 18:50:57 | - | 730,600 |
09.10.24 18:50:57 | - | 730,400 |
09.10.24 18:50:56 | - | 730,800 |
09.10.24 18:50:55 | - | 730,800 |