KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:42 | - | 731,000 |
09.10.24 18:50:30 | - | 730,800 |
09.10.24 18:50:29 | - | 730,900 |
09.10.24 18:50:14 | - | 730,700 |
09.10.24 18:50:13 | - | 730,800 |
09.10.24 18:50:13 | - | 730,900 |
09.10.24 18:50:10 | - | 730,800 |
09.10.24 18:50:07 | - | 730,800 |
09.10.24 18:50:07 | - | 730,800 |
09.10.24 18:50:04 | - | 730,800 |
09.10.24 18:50:03 | - | 730,800 |
09.10.24 18:50:01 | - | 730,800 |
09.10.24 18:50:00 | - | 730,800 |
09.10.24 18:49:58 | - | 730,800 |
09.10.24 18:49:52 | - | 730,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:52 | - | 730,900 |
09.10.24 18:49:51 | - | 730,900 |
09.10.24 18:49:51 | - | 730,800 |
09.10.24 18:49:47 | - | 730,800 |
09.10.24 18:49:46 | - | 730,800 |
09.10.24 18:49:41 | - | 730,800 |
09.10.24 18:49:38 | - | 730,800 |
09.10.24 18:49:36 | - | 730,800 |
09.10.24 18:49:28 | - | 730,800 |
09.10.24 18:49:27 | - | 730,900 |
09.10.24 18:49:27 | - | 730,700 |
09.10.24 18:49:26 | - | 730,700 |
09.10.24 18:49:24 | - | 730,500 |
09.10.24 18:49:23 | - | 730,500 |
09.10.24 18:49:23 | - | 730,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:17 | - | 730,400 |
09.10.24 18:49:14 | - | 730,400 |
09.10.24 18:49:14 | - | 730,300 |
09.10.24 18:49:14 | - | 730,300 |
09.10.24 18:49:09 | - | 730,200 |
09.10.24 18:49:09 | - | 730,300 |
09.10.24 18:49:04 | - | 730,200 |
09.10.24 18:48:54 | - | 730,200 |
09.10.24 18:48:53 | - | 730,200 |
09.10.24 18:48:50 | - | 730,200 |
09.10.24 18:48:49 | - | 730,200 |
09.10.24 18:48:42 | - | 730,200 |
09.10.24 18:48:39 | - | 730,200 |
09.10.24 18:48:38 | - | 730,200 |
09.10.24 18:48:37 | - | 730,200 |