KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:55 | - | 729,600 |
09.10.24 18:53:51 | - | 730,000 |
09.10.24 18:53:51 | - | 730,000 |
09.10.24 18:53:49 | - | 730,000 |
09.10.24 18:53:46 | - | 730,000 |
09.10.24 18:53:46 | - | 730,200 |
09.10.24 18:53:45 | - | 730,200 |
09.10.24 18:53:39 | - | 730,300 |
09.10.24 18:53:37 | - | 730,300 |
09.10.24 18:53:36 | - | 730,300 |
09.10.24 18:53:35 | - | 730,300 |
09.10.24 18:53:26 | - | 730,300 |
09.10.24 18:53:25 | - | 730,300 |
09.10.24 18:53:22 | - | 730,300 |
09.10.24 18:53:21 | - | 730,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:20 | - | 730,200 |
09.10.24 18:53:20 | - | 730,200 |
09.10.24 18:53:20 | - | 730,000 |
09.10.24 18:53:14 | - | 730,000 |
09.10.24 18:53:14 | - | 730,000 |
09.10.24 18:53:13 | - | 730,100 |
09.10.24 18:53:12 | - | 729,900 |
09.10.24 18:53:08 | - | 729,900 |
09.10.24 18:53:08 | - | 729,900 |
09.10.24 18:53:07 | - | 730,100 |
09.10.24 18:53:07 | - | 730,300 |
09.10.24 18:53:03 | - | 730,200 |
09.10.24 18:52:59 | - | 730,200 |
09.10.24 18:52:58 | - | 730,300 |
09.10.24 18:52:57 | - | 730,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:57 | - | 730,800 |
09.10.24 18:52:56 | - | 730,800 |
09.10.24 18:52:49 | - | 730,700 |
09.10.24 18:52:48 | - | 730,800 |
09.10.24 18:52:48 | - | 730,800 |
09.10.24 18:52:27 | - | 730,700 |
09.10.24 18:52:25 | - | 730,800 |
09.10.24 18:52:24 | - | 730,800 |
09.10.24 18:52:22 | - | 731,000 |
09.10.24 18:52:16 | - | 731,000 |
09.10.24 18:52:15 | - | 731,000 |
09.10.24 18:52:15 | - | 730,900 |
09.10.24 18:52:15 | - | 730,800 |
09.10.24 18:52:11 | - | 730,800 |
09.10.24 18:52:11 | - | 730,800 |