KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:56 | - | 712,500 |
09.10.24 15:31:55 | - | 712,500 |
09.10.24 15:31:54 | - | 712,600 |
09.10.24 15:31:54 | - | 712,600 |
09.10.24 15:31:54 | - | 712,600 |
09.10.24 15:31:52 | - | 713,100 |
09.10.24 15:31:51 | - | 713,200 |
09.10.24 15:31:48 | - | 713,200 |
09.10.24 15:31:47 | - | 713,300 |
09.10.24 15:31:46 | - | 713,200 |
09.10.24 15:31:46 | - | 713,300 |
09.10.24 15:31:44 | - | 713,600 |
09.10.24 15:31:37 | - | 713,600 |
09.10.24 15:31:34 | - | 713,200 |
09.10.24 15:31:34 | - | 713,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:30 | - | 713,200 |
09.10.24 15:31:28 | - | 713,200 |
09.10.24 15:31:22 | - | 713,200 |
09.10.24 15:31:17 | - | 713,200 |
09.10.24 15:31:16 | - | 713,200 |
09.10.24 15:31:15 | - | 713,200 |
09.10.24 15:31:13 | - | 713,300 |
09.10.24 15:31:13 | - | 713,300 |
09.10.24 15:31:11 | - | 713,300 |
09.10.24 15:31:10 | - | 713,300 |
09.10.24 15:31:07 | - | 714,600 |
09.10.24 15:31:05 | - | 714,600 |
09.10.24 15:31:04 | - | 714,600 |
09.10.24 15:31:03 | - | 714,600 |
09.10.24 15:31:01 | - | 714,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:58 | - | 714,700 |
09.10.24 15:30:56 | - | 714,700 |
09.10.24 15:30:51 | - | 714,600 |
09.10.24 15:30:48 | - | 714,700 |
09.10.24 15:30:48 | - | 714,700 |
09.10.24 15:30:46 | - | 714,600 |
09.10.24 15:30:45 | - | 714,600 |
09.10.24 15:30:43 | - | 714,600 |
09.10.24 15:30:43 | - | 714,400 |
09.10.24 15:30:41 | - | 715,700 |
09.10.24 15:30:38 | - | 715,700 |
09.10.24 15:30:36 | - | 715,700 |
09.10.24 15:30:35 | - | 715,700 |
09.10.24 15:30:29 | - | 715,700 |
09.10.24 15:30:28 | - | 715,700 |