KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:45 | - | 713,300 |
09.10.24 15:33:44 | - | 713,300 |
09.10.24 15:33:43 | - | 713,000 |
09.10.24 15:33:26 | - | 712,900 |
09.10.24 15:33:24 | - | 712,900 |
09.10.24 15:33:24 | - | 712,900 |
09.10.24 15:33:20 | - | 712,900 |
09.10.24 15:33:18 | - | 712,900 |
09.10.24 15:33:17 | - | 712,000 |
09.10.24 15:33:17 | - | 712,000 |
09.10.24 15:33:15 | - | 712,000 |
09.10.24 15:33:07 | - | 711,800 |
09.10.24 15:33:06 | - | 711,400 |
09.10.24 15:33:05 | - | 711,200 |
09.10.24 15:33:04 | - | 710,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:03 | - | 710,700 |
09.10.24 15:33:01 | - | 711,800 |
09.10.24 15:33:00 | - | 712,300 |
09.10.24 15:33:00 | - | 712,300 |
09.10.24 15:33:00 | - | 712,300 |
09.10.24 15:32:59 | - | 712,300 |
09.10.24 15:32:58 | - | 712,500 |
09.10.24 15:32:52 | - | 712,500 |
09.10.24 15:32:51 | - | 712,500 |
09.10.24 15:32:51 | - | 712,500 |
09.10.24 15:32:50 | - | 712,200 |
09.10.24 15:32:11 | - | 711,800 |
09.10.24 15:32:11 | - | 711,800 |
09.10.24 15:32:05 | - | 711,800 |
09.10.24 15:32:05 | - | 711,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:02 | - | 712,500 |
09.10.24 15:31:56 | - | 712,500 |
09.10.24 15:31:55 | - | 712,500 |
09.10.24 15:31:54 | - | 712,600 |
09.10.24 15:31:54 | - | 712,600 |
09.10.24 15:31:54 | - | 712,600 |
09.10.24 15:31:52 | - | 713,100 |
09.10.24 15:31:51 | - | 713,200 |
09.10.24 15:31:48 | - | 713,200 |
09.10.24 15:31:47 | - | 713,300 |
09.10.24 15:31:46 | - | 713,200 |
09.10.24 15:31:46 | - | 713,300 |
09.10.24 15:31:44 | - | 713,600 |
09.10.24 15:31:37 | - | 713,600 |
09.10.24 15:31:34 | - | 713,200 |