KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:17 | - | 712,800 |
09.10.24 15:38:11 | - | 713,600 |
09.10.24 15:38:02 | - | 713,000 |
09.10.24 15:38:01 | - | 713,000 |
09.10.24 15:38:00 | - | 713,000 |
09.10.24 15:38:00 | - | 713,400 |
09.10.24 15:37:54 | - | 712,900 |
09.10.24 15:37:39 | - | 712,900 |
09.10.24 15:37:00 | - | 712,900 |
09.10.24 15:36:47 | - | 712,900 |
09.10.24 15:36:47 | - | 712,900 |
09.10.24 15:36:47 | - | 712,700 |
09.10.24 15:36:45 | - | 713,700 |
09.10.24 15:36:42 | - | 713,600 |
09.10.24 15:36:35 | - | 713,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:34 | - | 713,500 |
09.10.24 15:36:34 | - | 713,500 |
09.10.24 15:36:33 | - | 713,500 |
09.10.24 15:36:33 | - | 713,300 |
09.10.24 15:36:31 | - | 714,200 |
09.10.24 15:36:27 | - | 714,200 |
09.10.24 15:36:23 | - | 714,200 |
09.10.24 15:36:22 | - | 714,200 |
09.10.24 15:36:22 | - | 714,000 |
09.10.24 15:36:21 | - | 714,000 |
09.10.24 15:36:21 | - | 714,000 |
09.10.24 15:36:20 | - | 713,800 |
09.10.24 15:36:18 | - | 713,800 |
09.10.24 15:36:18 | - | 713,800 |
09.10.24 15:36:16 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:15 | - | 713,800 |
09.10.24 15:36:05 | - | 712,700 |
09.10.24 15:36:02 | - | 712,700 |
09.10.24 15:35:53 | - | 712,700 |
09.10.24 15:35:39 | - | 712,700 |
09.10.24 15:35:15 | - | 712,500 |
09.10.24 15:35:01 | - | 712,500 |
09.10.24 15:35:01 | - | 712,500 |
09.10.24 15:35:01 | - | 712,500 |
09.10.24 15:34:54 | - | 712,500 |
09.10.24 15:34:53 | - | 713,000 |
09.10.24 15:34:50 | - | 713,200 |
09.10.24 15:34:48 | - | 713,200 |
09.10.24 15:34:48 | - | 712,500 |
09.10.24 15:34:35 | - | 713,500 |