JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:07 | - | 138,780 |
23.12.24 21:02:05 | - | 138,760 |
23.12.24 21:02:04 | - | 138,760 |
23.12.24 21:01:50 | - | 138,780 |
23.12.24 21:01:49 | - | 138,780 |
23.12.24 21:01:49 | - | 138,780 |
23.12.24 21:01:48 | - | 138,760 |
23.12.24 21:01:46 | - | 138,780 |
23.12.24 21:01:45 | - | 138,780 |
23.12.24 21:01:43 | - | 138,800 |
23.12.24 21:01:42 | - | 138,780 |
23.12.24 21:01:41 | - | 138,800 |
23.12.24 21:01:41 | - | 138,780 |
23.12.24 21:01:40 | - | 138,800 |
23.12.24 21:01:37 | - | 138,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:20 | - | 138,780 |
23.12.24 21:01:19 | - | 138,760 |
23.12.24 21:01:18 | - | 138,740 |
23.12.24 21:01:17 | - | 138,740 |
23.12.24 21:01:17 | - | 138,740 |
23.12.24 21:01:17 | - | 138,780 |
23.12.24 21:01:16 | - | 138,760 |
23.12.24 21:01:15 | - | 138,780 |
23.12.24 21:01:14 | - | 138,760 |
23.12.24 21:01:13 | - | 138,720 |
23.12.24 21:01:13 | - | 138,760 |
23.12.24 21:01:12 | - | 138,720 |
23.12.24 21:01:12 | - | 138,720 |
23.12.24 21:01:08 | - | 138,740 |
23.12.24 21:01:06 | - | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:05 | - | 138,720 |
23.12.24 21:01:05 | - | 138,720 |
23.12.24 21:00:55 | - | 138,740 |
23.12.24 21:00:54 | - | 138,760 |
23.12.24 21:00:51 | - | 138,740 |
23.12.24 21:00:49 | - | 138,740 |
23.12.24 21:00:49 | - | 138,740 |
23.12.24 21:00:49 | - | 138,740 |
23.12.24 21:00:48 | - | 138,780 |
23.12.24 21:00:35 | - | 138,760 |
23.12.24 21:00:34 | - | 138,760 |
23.12.24 21:00:34 | - | 138,760 |
23.12.24 21:00:33 | - | 138,760 |
23.12.24 21:00:28 | - | 138,780 |
23.12.24 21:00:24 | - | 138,780 |