JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:06 | - | 138,880 |
23.12.24 21:11:05 | - | 138,880 |
23.12.24 21:10:56 | - | 138,880 |
23.12.24 21:10:56 | - | 138,860 |
23.12.24 21:10:55 | - | 138,880 |
23.12.24 21:10:50 | - | 138,900 |
23.12.24 21:10:37 | - | 138,880 |
23.12.24 21:10:32 | - | 138,900 |
23.12.24 21:10:29 | - | 138,880 |
23.12.24 21:10:23 | - | 138,900 |
23.12.24 21:10:18 | - | 138,920 |
23.12.24 21:10:18 | - | 138,920 |
23.12.24 21:10:17 | - | 138,940 |
23.12.24 21:10:11 | - | 138,940 |
23.12.24 21:10:10 | - | 138,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:03 | - | 138,940 |
23.12.24 21:09:50 | - | 138,940 |
23.12.24 21:09:46 | - | 138,940 |
23.12.24 21:09:45 | - | 138,960 |
23.12.24 21:09:40 | - | 138,940 |
23.12.24 21:09:39 | - | 138,940 |
23.12.24 21:09:39 | - | 139,000 |
23.12.24 21:09:34 | - | 138,980 |
23.12.24 21:09:24 | - | 138,980 |
23.12.24 21:09:24 | - | 138,960 |
23.12.24 21:09:12 | - | 138,960 |
23.12.24 21:09:12 | - | 138,960 |
23.12.24 21:09:01 | - | 138,980 |
23.12.24 21:09:01 | - | 138,980 |
23.12.24 21:08:53 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:53 | - | 139,000 |
23.12.24 21:08:52 | - | 139,000 |
23.12.24 21:08:49 | - | 139,000 |
23.12.24 21:08:43 | - | 139,020 |
23.12.24 21:08:43 | - | 139,020 |
23.12.24 21:08:42 | - | 139,040 |
23.12.24 21:08:41 | - | 139,020 |
23.12.24 21:08:39 | - | 139,040 |
23.12.24 21:08:39 | - | 139,000 |
23.12.24 21:08:38 | - | 139,040 |
23.12.24 21:08:38 | - | 139,020 |
23.12.24 21:08:36 | - | 139,000 |
23.12.24 21:08:33 | - | 139,000 |
23.12.24 21:08:31 | - | 139,020 |
23.12.24 21:08:31 | - | 139,000 |