JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:33 | - | 138,860 |
23.12.24 21:17:33 | - | 138,880 |
23.12.24 21:17:32 | - | 138,860 |
23.12.24 21:17:31 | - | 138,880 |
23.12.24 21:17:29 | - | 138,860 |
23.12.24 21:17:25 | - | 138,860 |
23.12.24 21:17:18 | - | 138,840 |
23.12.24 21:17:13 | - | 138,820 |
23.12.24 21:17:12 | - | 138,820 |
23.12.24 21:16:55 | - | 138,860 |
23.12.24 21:16:33 | - | 138,860 |
23.12.24 21:16:32 | - | 138,880 |
23.12.24 21:16:32 | - | 138,860 |
23.12.24 21:16:32 | - | 138,860 |
23.12.24 21:16:06 | - | 138,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:05 | - | 138,880 |
23.12.24 21:16:05 | - | 138,880 |
23.12.24 21:15:58 | - | 138,900 |
23.12.24 21:15:58 | - | 138,900 |
23.12.24 21:15:55 | - | 138,900 |
23.12.24 21:15:50 | - | 138,920 |
23.12.24 21:15:49 | - | 138,900 |
23.12.24 21:15:47 | - | 138,900 |
23.12.24 21:15:46 | - | 138,900 |
23.12.24 21:15:26 | - | 138,920 |
23.12.24 21:15:26 | - | 138,900 |
23.12.24 21:15:26 | - | 138,900 |
23.12.24 21:15:24 | - | 138,900 |
23.12.24 21:15:23 | - | 138,900 |
23.12.24 21:15:21 | - | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:11 | - | 138,940 |
23.12.24 21:15:10 | - | 138,940 |
23.12.24 21:15:08 | - | 138,980 |
23.12.24 21:15:07 | - | 138,980 |
23.12.24 21:15:06 | - | 138,980 |
23.12.24 21:14:58 | - | 138,980 |
23.12.24 21:14:55 | - | 138,980 |
23.12.24 21:14:54 | - | 138,980 |
23.12.24 21:14:53 | - | 138,960 |
23.12.24 21:14:46 | - | 138,960 |
23.12.24 21:14:37 | - | 138,960 |
23.12.24 21:14:34 | - | 138,940 |
23.12.24 21:14:31 | - | 138,960 |
23.12.24 21:14:31 | - | 138,940 |
23.12.24 21:14:30 | - | 138,980 |