JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:00 | - | 139,040 |
23.12.24 21:24:59 | - | 138,980 |
23.12.24 21:24:48 | - | 138,980 |
23.12.24 21:24:48 | - | 138,960 |
23.12.24 21:24:47 | - | 138,960 |
23.12.24 21:24:42 | - | 138,960 |
23.12.24 21:24:41 | - | 138,980 |
23.12.24 21:24:41 | - | 138,960 |
23.12.24 21:24:40 | - | 138,960 |
23.12.24 21:24:32 | - | 139,000 |
23.12.24 21:24:31 | - | 138,960 |
23.12.24 21:24:29 | - | 138,960 |
23.12.24 21:24:27 | - | 138,960 |
23.12.24 21:24:26 | - | 138,960 |
23.12.24 21:24:26 | - | 138,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:22 | - | 138,980 |
23.12.24 21:24:18 | - | 138,980 |
23.12.24 21:24:16 | - | 138,980 |
23.12.24 21:24:12 | - | 138,980 |
23.12.24 21:24:08 | - | 138,980 |
23.12.24 21:24:07 | - | 138,960 |
23.12.24 21:24:04 | - | 138,940 |
23.12.24 21:24:03 | - | 138,940 |
23.12.24 21:24:03 | - | 138,960 |
23.12.24 21:24:01 | - | 138,940 |
23.12.24 21:23:47 | - | 138,940 |
23.12.24 21:23:44 | - | 138,940 |
23.12.24 21:23:43 | - | 138,940 |
23.12.24 21:23:43 | - | 138,940 |
23.12.24 21:23:36 | - | 138,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:35 | - | 138,940 |
23.12.24 21:23:35 | - | 138,960 |
23.12.24 21:23:25 | - | 138,940 |
23.12.24 21:23:24 | - | 138,940 |
23.12.24 21:23:23 | - | 138,920 |
23.12.24 21:23:16 | - | 138,920 |
23.12.24 21:23:15 | - | 138,900 |
23.12.24 21:23:14 | - | 138,940 |
23.12.24 21:23:13 | - | 138,920 |
23.12.24 21:23:13 | - | 138,940 |
23.12.24 21:23:12 | - | 138,920 |
23.12.24 21:23:11 | - | 138,940 |
23.12.24 21:23:10 | - | 138,940 |
23.12.24 21:23:05 | - | 138,920 |
23.12.24 21:23:05 | - | 138,900 |