JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:27 | - | 139,020 |
23.12.24 21:29:27 | - | 139,020 |
23.12.24 21:29:21 | - | 139,040 |
23.12.24 21:29:21 | - | 139,040 |
23.12.24 21:29:19 | - | 139,060 |
23.12.24 21:29:15 | - | 139,080 |
23.12.24 21:29:15 | - | 139,060 |
23.12.24 21:29:14 | - | 139,040 |
23.12.24 21:29:14 | - | 139,040 |
23.12.24 21:29:13 | - | 139,060 |
23.12.24 21:29:09 | - | 139,040 |
23.12.24 21:29:09 | - | 139,040 |
23.12.24 21:29:08 | - | 139,060 |
23.12.24 21:29:08 | - | 139,100 |
23.12.24 21:29:07 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:07 | - | 139,080 |
23.12.24 21:29:02 | - | 139,080 |
23.12.24 21:29:00 | - | 139,100 |
23.12.24 21:28:58 | - | 139,080 |
23.12.24 21:28:57 | - | 139,060 |
23.12.24 21:28:45 | - | 139,080 |
23.12.24 21:28:27 | - | 139,100 |
23.12.24 21:28:21 | - | 139,100 |
23.12.24 21:28:20 | - | 139,060 |
23.12.24 21:28:19 | - | 139,060 |
23.12.24 21:28:17 | - | 139,060 |
23.12.24 21:28:14 | - | 139,040 |
23.12.24 21:28:14 | - | 139,080 |
23.12.24 21:28:03 | - | 139,040 |
23.12.24 21:28:01 | - | 139,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:58 | - | 139,020 |
23.12.24 21:27:56 | - | 139,040 |
23.12.24 21:27:54 | - | 139,040 |
23.12.24 21:27:53 | - | 139,060 |
23.12.24 21:27:50 | - | 139,080 |
23.12.24 21:27:49 | - | 139,060 |
23.12.24 21:27:47 | - | 139,060 |
23.12.24 21:27:44 | - | 139,060 |
23.12.24 21:27:43 | - | 139,080 |
23.12.24 21:27:41 | - | 139,100 |
23.12.24 21:27:39 | - | 139,100 |
23.12.24 21:27:29 | - | 139,100 |
23.12.24 21:27:27 | - | 139,100 |
23.12.24 21:27:26 | - | 139,120 |
23.12.24 21:27:18 | - | 139,100 |