JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:25 | - | 138,800 |
23.12.24 21:04:25 | - | 138,820 |
23.12.24 21:04:24 | - | 138,800 |
23.12.24 21:04:22 | - | 138,780 |
23.12.24 21:04:17 | - | 138,780 |
23.12.24 21:04:16 | - | 138,780 |
23.12.24 21:04:16 | - | 138,760 |
23.12.24 21:04:15 | - | 138,780 |
23.12.24 21:04:15 | - | 138,780 |
23.12.24 21:04:14 | - | 138,800 |
23.12.24 21:04:05 | - | 138,780 |
23.12.24 21:04:04 | - | 138,800 |
23.12.24 21:04:03 | - | 138,760 |
23.12.24 21:04:02 | - | 138,780 |
23.12.24 21:04:00 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:55 | - | 138,760 |
23.12.24 21:03:55 | - | 138,760 |
23.12.24 21:03:52 | - | 138,760 |
23.12.24 21:03:51 | - | 138,760 |
23.12.24 21:03:49 | - | 138,760 |
23.12.24 21:03:45 | - | 138,780 |
23.12.24 21:03:45 | - | 138,760 |
23.12.24 21:03:41 | - | 138,780 |
23.12.24 21:03:40 | - | 138,780 |
23.12.24 21:03:36 | - | 138,800 |
23.12.24 21:03:31 | - | 138,780 |
23.12.24 21:03:31 | - | 138,760 |
23.12.24 21:03:28 | - | 138,760 |
23.12.24 21:03:25 | - | 138,780 |
23.12.24 21:03:24 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:23 | - | 138,740 |
23.12.24 21:03:23 | - | 138,740 |
23.12.24 21:03:20 | - | 138,740 |
23.12.24 21:03:20 | - | 138,760 |
23.12.24 21:03:19 | - | 138,740 |
23.12.24 21:03:14 | - | 138,760 |
23.12.24 21:03:10 | - | 138,740 |
23.12.24 21:03:06 | - | 138,760 |
23.12.24 21:03:05 | - | 138,760 |
23.12.24 21:03:04 | - | 138,740 |
23.12.24 21:02:41 | - | 138,760 |
23.12.24 21:02:25 | - | 138,780 |
23.12.24 21:02:24 | - | 138,760 |
23.12.24 21:02:12 | - | 138,760 |
23.12.24 21:02:10 | - | 138,760 |