JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:24 | - | 138,780 |
23.12.24 21:00:23 | - | 138,800 |
23.12.24 21:00:20 | - | 138,800 |
23.12.24 21:00:18 | - | 138,820 |
23.12.24 21:00:17 | - | 138,800 |
23.12.24 21:00:16 | - | 138,800 |
23.12.24 21:00:15 | - | 138,820 |
23.12.24 21:00:15 | - | 138,800 |
23.12.24 21:00:11 | - | 138,800 |
23.12.24 21:00:11 | - | 138,780 |
23.12.24 21:00:10 | - | 138,800 |
23.12.24 21:00:09 | - | 138,780 |
23.12.24 21:00:05 | - | 138,800 |
23.12.24 21:00:04 | - | 138,820 |
23.12.24 20:59:46 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:46 | - | 138,820 |
23.12.24 20:59:45 | - | 138,800 |
23.12.24 20:59:38 | - | 138,820 |
23.12.24 20:59:23 | - | 138,800 |
23.12.24 20:59:21 | - | 138,820 |
23.12.24 20:59:19 | - | 138,800 |
23.12.24 20:59:18 | - | 138,800 |
23.12.24 20:59:17 | - | 138,800 |
23.12.24 20:59:16 | - | 138,820 |
23.12.24 20:59:04 | - | 138,800 |
23.12.24 20:59:04 | - | 138,780 |
23.12.24 20:59:03 | - | 138,780 |
23.12.24 20:59:01 | - | 138,800 |
23.12.24 20:58:58 | - | 138,780 |
23.12.24 20:58:49 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:48 | - | 138,800 |
23.12.24 20:58:47 | - | 138,800 |
23.12.24 20:58:30 | - | 138,820 |
23.12.24 20:58:19 | - | 138,820 |
23.12.24 20:58:18 | - | 138,800 |
23.12.24 20:58:16 | - | 138,820 |
23.12.24 20:58:16 | - | 138,820 |
23.12.24 20:58:12 | - | 138,840 |
23.12.24 20:58:12 | - | 138,820 |
23.12.24 20:57:50 | - | 138,820 |
23.12.24 20:57:42 | - | 138,800 |
23.12.24 20:57:41 | - | 138,800 |
23.12.24 20:57:40 | - | 138,800 |
23.12.24 20:57:32 | - | 138,820 |
23.12.24 20:57:20 | - | 138,800 |