JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:37 | - | 138,960 |
23.12.24 21:06:36 | - | 138,980 |
23.12.24 21:06:35 | - | 138,960 |
23.12.24 21:06:22 | - | 138,980 |
23.12.24 21:06:22 | - | 138,940 |
23.12.24 21:06:11 | - | 138,940 |
23.12.24 21:06:11 | - | 138,920 |
23.12.24 21:05:50 | - | 138,920 |
23.12.24 21:05:49 | - | 138,920 |
23.12.24 21:05:48 | - | 138,940 |
23.12.24 21:05:47 | - | 138,920 |
23.12.24 21:05:40 | - | 138,920 |
23.12.24 21:05:39 | - | 138,900 |
23.12.24 21:05:38 | - | 138,920 |
23.12.24 21:05:31 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:31 | - | 138,880 |
23.12.24 21:05:30 | - | 138,880 |
23.12.24 21:05:29 | - | 138,900 |
23.12.24 21:05:29 | - | 138,880 |
23.12.24 21:05:27 | - | 138,900 |
23.12.24 21:05:25 | - | 138,900 |
23.12.24 21:05:21 | - | 138,880 |
23.12.24 21:05:21 | - | 138,860 |
23.12.24 21:05:20 | - | 138,880 |
23.12.24 21:05:14 | - | 138,860 |
23.12.24 21:05:14 | - | 138,840 |
23.12.24 21:05:13 | - | 138,840 |
23.12.24 21:05:03 | - | 138,840 |
23.12.24 21:05:02 | - | 138,820 |
23.12.24 21:05:02 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:56 | - | 138,840 |
23.12.24 21:04:52 | - | 138,840 |
23.12.24 21:04:52 | - | 138,820 |
23.12.24 21:04:44 | - | 138,820 |
23.12.24 21:04:44 | - | 138,820 |
23.12.24 21:04:43 | - | 138,840 |
23.12.24 21:04:43 | - | 138,840 |
23.12.24 21:04:42 | - | 138,820 |
23.12.24 21:04:39 | - | 138,840 |
23.12.24 21:04:38 | - | 138,820 |
23.12.24 21:04:29 | - | 138,840 |
23.12.24 21:04:28 | - | 138,840 |
23.12.24 21:04:27 | - | 138,820 |
23.12.24 21:04:26 | - | 138,800 |
23.12.24 21:04:26 | - | 138,840 |