INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:08 | - | 42,270 |
08.10.24 10:37:08 | - | 42,270 |
08.10.24 10:37:06 | - | 42,270 |
08.10.24 10:36:28 | - | 42,340 |
08.10.24 10:36:28 | - | 42,320 |
08.10.24 10:36:22 | - | 42,370 |
08.10.24 10:36:21 | - | 42,370 |
08.10.24 10:36:20 | - | 42,370 |
08.10.24 10:36:17 | - | 42,390 |
08.10.24 10:36:16 | - | 42,390 |
08.10.24 10:36:14 | - | 42,390 |
08.10.24 10:36:14 | - | 42,390 |
08.10.24 10:36:13 | - | 42,310 |
08.10.24 10:36:13 | - | 42,390 |
08.10.24 10:36:12 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:11 | - | 42,390 |
08.10.24 10:36:02 | - | 42,400 |
08.10.24 10:36:01 | - | 42,400 |
08.10.24 10:36:01 | - | 42,380 |
08.10.24 10:36:01 | - | 42,380 |
08.10.24 10:36:00 | - | 42,420 |
08.10.24 10:35:59 | - | 42,420 |
08.10.24 10:35:57 | - | 42,380 |
08.10.24 10:35:56 | - | 42,380 |
08.10.24 10:35:55 | - | 42,380 |
08.10.24 10:35:54 | - | 42,380 |
08.10.24 10:35:54 | - | 42,380 |
08.10.24 10:35:53 | - | 42,360 |
08.10.24 10:35:52 | - | 42,360 |
08.10.24 10:35:51 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:39 | - | 42,440 |
08.10.24 10:35:37 | - | 42,440 |
08.10.24 10:35:33 | - | 42,420 |
08.10.24 10:35:31 | - | 42,420 |
08.10.24 10:35:31 | - | 42,420 |
08.10.24 10:35:30 | - | 42,420 |
08.10.24 10:35:29 | - | 42,420 |
08.10.24 10:35:28 | - | 42,400 |
08.10.24 10:35:28 | - | 42,320 |
08.10.24 10:35:17 | - | 42,420 |
08.10.24 10:35:16 | - | 42,420 |
08.10.24 10:35:15 | - | 42,420 |
08.10.24 10:35:14 | - | 42,420 |
08.10.24 10:35:14 | - | 42,400 |
08.10.24 10:35:14 | - | 42,350 |