INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:37 | - | 43,210 |
08.10.24 08:00:32 | - | 43,210 |
08.10.24 08:00:19 | - | 43,220 |
08.10.24 08:00:15 | - | 43,210 |
08.10.24 08:00:01 | - | 43,220 |
08.10.24 07:59:39 | - | 42,770 |
08.10.24 07:59:37 | - | 42,780 |
08.10.24 07:59:29 | - | 42,770 |
08.10.24 07:58:00 | - | 42,780 |
08.10.24 07:57:58 | - | 42,780 |
08.10.24 07:57:47 | - | 42,780 |
08.10.24 07:57:45 | - | 42,780 |
08.10.24 07:57:38 | - | 42,780 |
08.10.24 07:57:36 | - | 42,780 |
08.10.24 07:57:26 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:57:25 | - | 42,770 |
08.10.24 07:57:11 | - | 42,780 |
08.10.24 07:57:09 | - | 42,780 |
08.10.24 07:57:07 | - | 42,780 |
08.10.24 07:57:05 | - | 42,780 |
08.10.24 07:56:17 | - | 42,780 |
08.10.24 07:56:16 | - | 42,780 |
08.10.24 07:56:08 | - | 42,780 |
08.10.24 07:56:07 | - | 42,780 |
08.10.24 07:55:01 | - | 42,780 |
08.10.24 07:55:00 | - | 42,780 |
08.10.24 07:54:46 | - | 42,780 |
08.10.24 07:54:30 | - | 42,800 |
08.10.24 07:54:14 | - | 42,760 |
08.10.24 07:54:09 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:54:08 | - | 42,800 |
08.10.24 07:54:07 | - | 42,780 |
08.10.24 07:54:05 | - | 42,780 |
08.10.24 07:54:03 | - | 42,790 |
08.10.24 07:53:50 | - | 42,780 |
08.10.24 07:53:48 | - | 42,780 |
08.10.24 07:53:41 | - | 42,780 |
08.10.24 07:53:40 | - | 42,780 |
08.10.24 07:53:39 | - | 42,780 |
08.10.24 07:53:35 | - | 42,780 |
08.10.24 07:53:24 | - | 42,780 |
08.10.24 07:53:23 | - | 42,780 |
08.10.24 07:52:45 | - | 42,780 |
08.10.24 07:52:24 | - | 42,770 |
08.10.24 07:52:23 | - | 42,780 |