INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:47 | - | 43,260 |
07.10.24 21:29:40 | - | 43,220 |
07.10.24 21:29:38 | - | 43,220 |
07.10.24 21:29:37 | - | 43,260 |
07.10.24 21:29:36 | - | 43,220 |
07.10.24 21:29:34 | - | 43,220 |
07.10.24 21:29:33 | - | 43,260 |
07.10.24 21:29:04 | - | 43,220 |
07.10.24 21:29:02 | - | 43,220 |
07.10.24 21:29:01 | - | 43,230 |
07.10.24 21:28:49 | - | 43,240 |
07.10.24 21:28:45 | - | 43,230 |
07.10.24 21:28:44 | - | 43,230 |
07.10.24 21:28:43 | - | 43,240 |
07.10.24 21:28:28 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:26 | - | 43,250 |
07.10.24 21:28:25 | - | 43,260 |
07.10.24 21:28:24 | - | 43,250 |
07.10.24 21:28:23 | - | 43,250 |
07.10.24 21:28:17 | - | 43,240 |
07.10.24 21:28:16 | - | 43,280 |
07.10.24 21:28:14 | - | 43,240 |
07.10.24 21:28:13 | - | 43,230 |
07.10.24 21:28:11 | - | 43,230 |
07.10.24 21:28:10 | - | 43,230 |
07.10.24 21:28:08 | - | 43,270 |
07.10.24 21:27:12 | - | 43,230 |
07.10.24 21:27:11 | - | 43,230 |
07.10.24 21:27:09 | - | 43,240 |
07.10.24 21:26:31 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:29 | - | 43,230 |
07.10.24 21:26:17 | - | 43,230 |
07.10.24 21:26:13 | - | 43,220 |
07.10.24 21:26:12 | - | 43,270 |
07.10.24 21:25:25 | - | 43,210 |
07.10.24 21:25:22 | - | 43,200 |
07.10.24 21:25:10 | - | 43,230 |
07.10.24 21:25:08 | - | 43,190 |
07.10.24 21:24:56 | - | 43,190 |
07.10.24 21:24:52 | - | 43,200 |
07.10.24 21:24:50 | - | 43,190 |
07.10.24 21:24:49 | - | 43,240 |
07.10.24 21:24:39 | - | 43,200 |
07.10.24 21:24:37 | - | 43,200 |
07.10.24 21:24:36 | - | 43,240 |