INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:59 | - | 43,210 |
07.10.24 21:40:58 | - | 43,170 |
07.10.24 21:40:52 | - | 43,170 |
07.10.24 21:40:51 | - | 43,170 |
07.10.24 21:40:50 | - | 43,170 |
07.10.24 21:40:46 | - | 43,190 |
07.10.24 21:40:38 | - | 43,190 |
07.10.24 21:40:37 | - | 43,220 |
07.10.24 21:40:33 | - | 43,180 |
07.10.24 21:40:27 | - | 43,220 |
07.10.24 21:40:26 | - | 43,230 |
07.10.24 21:40:13 | - | 43,210 |
07.10.24 21:40:12 | - | 43,210 |
07.10.24 21:39:31 | - | 43,220 |
07.10.24 21:39:27 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:16 | - | 43,220 |
07.10.24 21:39:15 | - | 43,220 |
07.10.24 21:39:11 | - | 43,220 |
07.10.24 21:39:10 | - | 43,220 |
07.10.24 21:39:09 | - | 43,260 |
07.10.24 21:39:07 | - | 43,220 |
07.10.24 21:39:05 | - | 43,220 |
07.10.24 21:39:04 | - | 43,260 |
07.10.24 21:38:09 | - | 43,220 |
07.10.24 21:37:52 | - | 43,260 |
07.10.24 21:36:55 | - | 43,220 |
07.10.24 21:36:54 | - | 43,220 |
07.10.24 21:36:52 | - | 43,230 |
07.10.24 21:36:48 | - | 43,270 |
07.10.24 21:36:43 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:42 | - | 43,210 |
07.10.24 21:36:37 | - | 43,200 |
07.10.24 21:36:36 | - | 43,240 |
07.10.24 21:36:30 | - | 43,240 |
07.10.24 21:36:28 | - | 43,200 |
07.10.24 21:36:27 | - | 43,240 |
07.10.24 21:36:23 | - | 43,190 |
07.10.24 21:36:12 | - | 43,190 |
07.10.24 21:36:11 | - | 43,220 |
07.10.24 21:35:50 | - | 43,180 |
07.10.24 21:35:47 | - | 43,180 |
07.10.24 21:35:45 | - | 43,190 |
07.10.24 21:35:44 | - | 43,180 |
07.10.24 21:35:37 | - | 43,190 |
07.10.24 21:35:35 | - | 43,190 |