INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:11 | - | 43,220 |
07.10.24 21:35:50 | - | 43,180 |
07.10.24 21:35:47 | - | 43,180 |
07.10.24 21:35:45 | - | 43,190 |
07.10.24 21:35:44 | - | 43,180 |
07.10.24 21:35:37 | - | 43,190 |
07.10.24 21:35:35 | - | 43,190 |
07.10.24 21:35:32 | - | 43,180 |
07.10.24 21:35:29 | - | 43,180 |
07.10.24 21:35:09 | - | 43,190 |
07.10.24 21:35:07 | - | 43,190 |
07.10.24 21:34:54 | - | 43,240 |
07.10.24 21:34:52 | - | 43,190 |
07.10.24 21:34:48 | - | 43,180 |
07.10.24 21:34:47 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:45 | - | 43,220 |
07.10.24 21:34:44 | - | 43,220 |
07.10.24 21:34:42 | - | 43,220 |
07.10.24 21:34:28 | - | 43,190 |
07.10.24 21:34:15 | - | 43,190 |
07.10.24 21:34:14 | - | 43,200 |
07.10.24 21:34:12 | - | 43,210 |
07.10.24 21:31:32 | - | 43,220 |
07.10.24 21:31:29 | - | 43,220 |
07.10.24 21:31:28 | - | 43,220 |
07.10.24 21:31:13 | - | 43,220 |
07.10.24 21:31:12 | - | 43,220 |
07.10.24 21:31:10 | - | 43,220 |
07.10.24 21:31:06 | - | 43,220 |
07.10.24 21:31:04 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:56 | - | 43,250 |
07.10.24 21:30:51 | - | 43,210 |
07.10.24 21:30:50 | - | 43,250 |
07.10.24 21:30:45 | - | 43,210 |
07.10.24 21:30:44 | - | 43,210 |
07.10.24 21:30:42 | - | 43,210 |
07.10.24 21:30:40 | - | 43,220 |
07.10.24 21:30:39 | - | 43,260 |
07.10.24 21:30:19 | - | 43,210 |
07.10.24 21:30:11 | - | 43,210 |
07.10.24 21:30:10 | - | 43,220 |
07.10.24 21:29:53 | - | 43,220 |
07.10.24 21:29:52 | - | 43,260 |
07.10.24 21:29:51 | - | 43,220 |
07.10.24 21:29:48 | - | 43,220 |