INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:11 | - | 43,380 |
07.10.24 21:51:53 | - | 43,330 |
07.10.24 21:51:50 | - | 43,330 |
07.10.24 21:51:49 | - | 43,370 |
07.10.24 21:51:29 | - | 43,320 |
07.10.24 21:51:17 | - | 43,320 |
07.10.24 21:51:15 | - | 43,310 |
07.10.24 21:51:13 | - | 43,310 |
07.10.24 21:51:12 | - | 43,310 |
07.10.24 21:51:10 | - | 43,330 |
07.10.24 21:51:09 | - | 43,320 |
07.10.24 21:51:03 | - | 43,280 |
07.10.24 21:50:50 | - | 43,280 |
07.10.24 21:50:38 | - | 43,320 |
07.10.24 21:50:15 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:12 | - | 43,320 |
07.10.24 21:50:09 | - | 43,280 |
07.10.24 21:50:08 | - | 43,270 |
07.10.24 21:50:05 | - | 43,310 |
07.10.24 21:50:04 | - | 43,300 |
07.10.24 21:50:03 | - | 43,260 |
07.10.24 21:50:01 | - | 43,260 |
07.10.24 21:49:58 | - | 43,260 |
07.10.24 21:49:45 | - | 43,260 |
07.10.24 21:49:42 | - | 43,250 |
07.10.24 21:49:41 | - | 43,250 |
07.10.24 21:49:40 | - | 43,250 |
07.10.24 21:49:39 | - | 43,250 |
07.10.24 21:49:23 | - | 43,250 |
07.10.24 21:49:15 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:14 | - | 43,290 |
07.10.24 21:49:13 | - | 43,290 |
07.10.24 21:49:05 | - | 43,250 |
07.10.24 21:49:03 | - | 43,290 |
07.10.24 21:49:00 | - | 43,280 |
07.10.24 21:48:55 | - | 43,240 |
07.10.24 21:48:46 | - | 43,240 |
07.10.24 21:48:44 | - | 43,240 |
07.10.24 21:48:35 | - | 43,230 |
07.10.24 21:48:33 | - | 43,230 |
07.10.24 21:48:26 | - | 43,220 |
07.10.24 21:46:49 | - | 43,210 |
07.10.24 21:46:47 | - | 43,210 |
07.10.24 21:46:46 | - | 43,240 |
07.10.24 21:46:44 | - | 43,240 |