INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:07 | - | 43,030 |
07.10.24 20:32:06 | - | 43,040 |
07.10.24 20:31:48 | - | 43,040 |
07.10.24 20:31:45 | - | 43,030 |
07.10.24 20:31:43 | - | 43,020 |
07.10.24 20:31:42 | - | 43,030 |
07.10.24 20:31:40 | - | 43,020 |
07.10.24 20:31:38 | - | 43,020 |
07.10.24 20:31:35 | - | 43,020 |
07.10.24 20:31:33 | - | 43,060 |
07.10.24 20:31:32 | - | 43,010 |
07.10.24 20:31:30 | - | 43,000 |
07.10.24 20:31:29 | - | 43,040 |
07.10.24 20:31:26 | - | 43,000 |
07.10.24 20:31:17 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:16 | - | 43,000 |
07.10.24 20:31:15 | - | 43,010 |
07.10.24 20:31:13 | - | 43,010 |
07.10.24 20:31:11 | - | 43,020 |
07.10.24 20:31:07 | - | 43,070 |
07.10.24 20:31:05 | - | 43,070 |
07.10.24 20:31:04 | - | 43,010 |
07.10.24 20:31:00 | - | 43,000 |
07.10.24 20:30:58 | - | 43,000 |
07.10.24 20:30:50 | - | 42,990 |
07.10.24 20:30:49 | - | 43,040 |
07.10.24 20:30:47 | - | 42,990 |
07.10.24 20:30:44 | - | 43,030 |
07.10.24 20:30:43 | - | 42,980 |
07.10.24 20:30:42 | - | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:41 | - | 42,960 |
07.10.24 20:30:40 | - | 43,010 |
07.10.24 20:30:38 | - | 43,000 |
07.10.24 20:30:37 | - | 42,990 |
07.10.24 20:30:35 | - | 42,940 |
07.10.24 20:30:34 | - | 42,930 |
07.10.24 20:30:32 | - | 42,920 |
07.10.24 20:30:31 | - | 42,910 |
07.10.24 20:30:27 | - | 42,900 |
07.10.24 20:30:27 | - | 42,900 |
07.10.24 20:30:25 | - | 42,900 |
07.10.24 20:30:24 | - | 42,910 |
07.10.24 20:30:22 | - | 42,920 |
07.10.24 20:30:20 | - | 42,940 |
07.10.24 20:30:19 | - | 42,950 |