INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:20 | - | 42,370 |
08.10.24 11:30:19 | - | 42,370 |
08.10.24 11:30:19 | - | 42,380 |
08.10.24 11:30:19 | - | 42,360 |
08.10.24 11:30:18 | - | 42,360 |
08.10.24 11:30:18 | - | 42,330 |
08.10.24 11:30:18 | - | 42,310 |
08.10.24 11:30:18 | - | 42,330 |
08.10.24 11:30:17 | - | 42,330 |
08.10.24 11:30:16 | - | 42,370 |
08.10.24 11:30:15 | - | 42,370 |
08.10.24 11:30:15 | - | 42,370 |
08.10.24 11:30:14 | - | 42,360 |
08.10.24 11:30:12 | - | 42,270 |
08.10.24 11:30:07 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:05 | - | 42,270 |
08.10.24 11:30:03 | - | 42,290 |
08.10.24 11:30:03 | - | 42,300 |
08.10.24 11:30:02 | - | 42,320 |
08.10.24 11:30:02 | - | 42,320 |
08.10.24 11:30:00 | - | 42,330 |
08.10.24 11:27:27 | - | 42,400 |
08.10.24 11:27:26 | - | 42,400 |
08.10.24 11:26:12 | - | 42,400 |
08.10.24 11:26:08 | - | 42,400 |
08.10.24 11:26:04 | - | 42,400 |
08.10.24 11:25:27 | - | 42,400 |
08.10.24 11:25:26 | - | 42,400 |
08.10.24 11:25:16 | - | 42,400 |
08.10.24 11:25:12 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:07 | - | 42,380 |
08.10.24 11:24:49 | - | 42,380 |
08.10.24 11:24:26 | - | 42,380 |
08.10.24 11:24:22 | - | 42,380 |
08.10.24 11:24:22 | - | 42,380 |
08.10.24 11:24:17 | - | 42,380 |
08.10.24 11:24:17 | - | 42,380 |
08.10.24 11:24:02 | - | 42,380 |
08.10.24 11:23:48 | - | 42,380 |
08.10.24 11:23:28 | - | 42,380 |
08.10.24 11:23:27 | - | 42,380 |
08.10.24 11:22:26 | - | 42,380 |
08.10.24 11:22:23 | - | 42,380 |
08.10.24 11:21:46 | - | 42,380 |
08.10.24 11:21:27 | - | 42,380 |