INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:30 | - | 42,640 |
08.10.24 15:40:28 | - | 42,650 |
08.10.24 15:40:26 | - | 42,660 |
08.10.24 15:40:23 | - | 42,650 |
08.10.24 15:40:20 | - | 42,650 |
08.10.24 15:40:19 | - | 42,640 |
08.10.24 15:40:18 | - | 42,640 |
08.10.24 15:40:16 | - | 42,640 |
08.10.24 15:40:14 | - | 42,640 |
08.10.24 15:40:14 | - | 42,670 |
08.10.24 15:40:11 | - | 42,670 |
08.10.24 15:40:11 | - | 42,670 |
08.10.24 15:40:09 | - | 42,630 |
08.10.24 15:40:08 | - | 42,650 |
08.10.24 15:40:05 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:04 | - | 42,670 |
08.10.24 15:40:01 | - | 42,670 |
08.10.24 15:40:00 | - | 42,680 |
08.10.24 15:40:00 | - | 42,680 |
08.10.24 15:39:58 | - | 42,680 |
08.10.24 15:39:58 | - | 42,670 |
08.10.24 15:39:57 | - | 42,690 |
08.10.24 15:39:56 | - | 42,680 |
08.10.24 15:39:54 | - | 42,680 |
08.10.24 15:39:53 | - | 42,670 |
08.10.24 15:39:52 | - | 42,670 |
08.10.24 15:39:51 | - | 42,680 |
08.10.24 15:39:50 | - | 42,660 |
08.10.24 15:39:49 | - | 42,680 |
08.10.24 15:39:48 | - | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:46 | - | 42,670 |
08.10.24 15:39:44 | - | 42,670 |
08.10.24 15:39:43 | - | 42,670 |
08.10.24 15:39:43 | - | 42,680 |
08.10.24 15:39:41 | - | 42,700 |
08.10.24 15:39:41 | - | 42,680 |
08.10.24 15:39:40 | - | 42,680 |
08.10.24 15:39:29 | - | 42,700 |
08.10.24 15:39:28 | - | 42,690 |
08.10.24 15:39:27 | - | 42,690 |
08.10.24 15:39:26 | - | 42,680 |
08.10.24 15:39:26 | - | 42,680 |
08.10.24 15:39:26 | - | 42,670 |
08.10.24 15:39:24 | - | 42,690 |
08.10.24 15:39:21 | - | 42,720 |