INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:48 | - | 42,690 |
08.10.24 15:36:41 | - | 42,680 |
08.10.24 15:36:37 | - | 42,690 |
08.10.24 15:36:36 | - | 42,670 |
08.10.24 15:36:36 | - | 42,690 |
08.10.24 15:36:33 | - | 42,670 |
08.10.24 15:36:24 | - | 42,680 |
08.10.24 15:36:08 | - | 42,680 |
08.10.24 15:36:07 | - | 42,680 |
08.10.24 15:36:06 | - | 42,680 |
08.10.24 15:36:05 | - | 42,670 |
08.10.24 15:36:05 | - | 42,670 |
08.10.24 15:36:03 | - | 42,670 |
08.10.24 15:35:58 | - | 42,690 |
08.10.24 15:35:58 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:55 | - | 42,700 |
08.10.24 15:35:53 | - | 42,660 |
08.10.24 15:35:53 | - | 42,680 |
08.10.24 15:35:52 | - | 42,680 |
08.10.24 15:35:52 | - | 42,680 |
08.10.24 15:35:50 | - | 42,690 |
08.10.24 15:35:47 | - | 42,690 |
08.10.24 15:35:45 | - | 42,690 |
08.10.24 15:35:42 | - | 42,690 |
08.10.24 15:35:36 | - | 42,690 |
08.10.24 15:35:33 | - | 42,700 |
08.10.24 15:35:31 | - | 42,690 |
08.10.24 15:35:31 | - | 42,690 |
08.10.24 15:35:24 | - | 42,690 |
08.10.24 15:35:16 | - | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:14 | - | 42,690 |
08.10.24 15:35:11 | - | 42,700 |
08.10.24 15:35:09 | - | 42,700 |
08.10.24 15:35:07 | - | 42,700 |
08.10.24 15:35:07 | - | 42,700 |
08.10.24 15:35:07 | - | 42,690 |
08.10.24 15:35:07 | - | 42,680 |
08.10.24 15:35:06 | - | 42,680 |
08.10.24 15:35:04 | - | 42,680 |
08.10.24 15:35:03 | - | 42,660 |
08.10.24 15:35:01 | - | 42,650 |
08.10.24 15:34:54 | - | 42,660 |
08.10.24 15:34:52 | - | 42,650 |
08.10.24 15:34:51 | - | 42,660 |
08.10.24 15:34:48 | - | 42,650 |