INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:28 | - | 42,380 |
08.10.24 11:23:27 | - | 42,380 |
08.10.24 11:22:26 | - | 42,380 |
08.10.24 11:22:23 | - | 42,380 |
08.10.24 11:21:46 | - | 42,380 |
08.10.24 11:21:27 | - | 42,380 |
08.10.24 11:21:25 | - | 42,380 |
08.10.24 11:21:20 | - | 42,450 |
08.10.24 11:21:19 | - | 42,450 |
08.10.24 11:21:18 | - | 42,450 |
08.10.24 11:21:17 | - | 42,450 |
08.10.24 11:21:17 | - | 42,430 |
08.10.24 11:21:16 | - | 42,410 |
08.10.24 11:21:15 | - | 42,410 |
08.10.24 11:21:14 | - | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:13 | - | 42,420 |
08.10.24 11:21:12 | - | 42,530 |
08.10.24 11:21:12 | - | 42,530 |
08.10.24 11:21:12 | - | 42,530 |
08.10.24 11:21:10 | - | 42,530 |
08.10.24 11:21:06 | - | 42,380 |
08.10.24 11:21:05 | - | 42,380 |
08.10.24 11:18:19 | - | 42,370 |
08.10.24 11:15:19 | - | 42,370 |
08.10.24 11:15:15 | - | 42,350 |
08.10.24 11:14:51 | - | 42,360 |
08.10.24 11:11:51 | - | 42,360 |
08.10.24 11:10:26 | - | 42,370 |
08.10.24 11:10:26 | - | 42,370 |
08.10.24 11:10:25 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:31 | - | 42,360 |
08.10.24 11:09:29 | - | 42,370 |
08.10.24 11:09:29 | - | 42,370 |
08.10.24 11:08:29 | - | 42,370 |
08.10.24 11:08:29 | - | 42,370 |
08.10.24 11:08:15 | - | 42,370 |
08.10.24 11:07:55 | - | 42,360 |
08.10.24 11:07:31 | - | 42,370 |
08.10.24 11:07:30 | - | 42,370 |
08.10.24 11:06:18 | - | 42,370 |
08.10.24 11:03:51 | - | 42,370 |
08.10.24 11:03:50 | - | 42,370 |
08.10.24 11:03:49 | - | 42,350 |
08.10.24 11:03:39 | - | 42,350 |
08.10.24 11:03:39 | - | 42,350 |